PropTech Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 5,18 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 5,18 $ | 0,01727736 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,49 $ | 0,01737810 $ |
| 2026-06-28 | 0,000000000000000000 $ | 9,07 $ | 0,01727738 $ |
| 2026-06-27 | 0,000000000000000000 $ | 36,23 $ | 0,01757805 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10,80 $ | 0,01837777 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,73 $ | 0,01827767 $ |
| 2026-06-24 | 0,000000000000000000 $ | 76,13 $ | 0,01807665 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4,99 $ | 0,01977916 $ |
| 2026-06-22 | 0,000000000000000000 $ | 15,39 $ | 0,01987931 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10,04 $ | 0,01968206 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,999056 $ | 0,01998112 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10,99 $ | 0,01998278 $ |
| 2026-06-18 | 0,000000000000000000 $ | 60,78 $ | 0,01978202 $ |
| 2026-06-17 | 0,000000000000000000 $ | 40,84 $ | 0,02058461 $ |
| 2026-06-16 | 0,000000000000000000 $ | 124,22 $ | 0,02058209 $ |
| 2026-06-15 | 0,000000000000000000 $ | 112,26 $ | 0,02139016 $ |
| 2026-06-14 | 0,000000000000000000 $ | 20,69 $ | 0,02298585 $ |
| 2026-06-13 | 0,000000000000000000 $ | 69,22 $ | 0,02298933 $ |
| 2026-06-12 | 0,000000000000000000 $ | 8,77 $ | 0,02308871 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
