Propy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 19.283.077 $ | 14.098.382 $ | N/A |
| 2026-05-07 | 20.660.159 $ | 4.481.498 $ | 0,334147 $ |
| 2026-05-06 | 19.871.407 $ | 3.234.913 $ | 0,356846 $ |
| 2026-05-05 | 20.204.967 $ | 7.944.973 $ | 0,343379 $ |
| 2026-05-04 | 20.103.193 $ | 2.453.073 $ | 0,348529 $ |
| 2026-05-03 | 19.919.878 $ | 1.374.869 $ | 0,347265 $ |
| 2026-05-02 | 19.722.637 $ | 3.663.380 $ | 0,344180 $ |
| 2026-05-01 | 19.865.702 $ | 2.148.119 $ | 0,340620 $ |
| 2026-04-30 | 19.840.776 $ | 3.670.397 $ | 0,343093 $ |
| 2026-04-29 | 20.013.336 $ | 6.567.728 $ | 0,342749 $ |
| 2026-04-28 | 21.296.224 $ | 7.933.510 $ | 0,345848 $ |
| 2026-04-27 | 21.961.853 $ | 3.649.477 $ | 0,364981 $ |
| 2026-04-26 | 19.774.197 $ | 2.208.303 $ | 0,377900 $ |
| 2026-04-25 | 20.208.930 $ | 9.483.054 $ | 0,341538 $ |
| 2026-04-24 | 19.051.216 $ | 4.051.927 $ | 0,348585 $ |
| 2026-04-23 | 19.449.497 $ | 4.269.576 $ | 0,329223 $ |
| 2026-04-22 | 19.755.089 $ | 3.977.880 $ | 0,335897 $ |
| 2026-04-21 | 19.451.243 $ | 5.823.466 $ | 0,341415 $ |
| 2026-04-20 | 19.909.711 $ | 4.153.772 $ | 0,336092 $ |
| 2026-04-19 | 20.392.452 $ | 2.454.837 $ | 0,344029 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
