Prospective Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 2.859.928 $ | 25.512 $ | N/A |
| 2026-04-18 | 2.929.535 $ | 70.472 $ | 0,02563432 $ |
| 2026-04-17 | 2.887.264 $ | 32.470 $ | 0,02615318 $ |
| 2026-04-16 | 2.853.176 $ | 32.540 $ | 0,02577776 $ |
| 2026-04-15 | 2.851.183 $ | 41.863 $ | 0,02547916 $ |
| 2026-04-14 | 2.826.210 $ | 31.838 $ | 0,02537444 $ |
| 2026-04-13 | 2.748.885 $ | 22.179 $ | 0,02530558 $ |
| 2026-04-12 | 2.821.672 $ | 26.911 $ | 0,02454251 $ |
| 2026-04-11 | 2.805.281 $ | 15.867,00 $ | 0,02518698 $ |
| 2026-04-10 | 2.773.909 $ | 14.020,91 $ | 0,02504635 $ |
| 2026-04-09 | 2.774.302 $ | 17.973,83 $ | 0,02477020 $ |
| 2026-04-08 | 2.821.825 $ | 39.120 $ | 0,02477448 $ |
| 2026-04-07 | 2.695.256 $ | 21.503 $ | 0,02518112 $ |
| 2026-04-06 | 2.705.955 $ | 7.580,25 $ | 0,02410397 $ |
| 2026-04-05 | 2.671.770 $ | 3.614,62 $ | 0,02412951 $ |
| 2026-04-04 | 2.666.248 $ | 3.247,84 $ | 0,02385659 $ |
| 2026-04-03 | 2.634.862 $ | 105.673 $ | 0,02380657 $ |
| 2026-04-02 | 2.693.725 $ | 43.080 $ | 0,02352556 $ |
| 2026-04-01 | 2.712.472 $ | 28.373 $ | 0,02404726 $ |
| 2026-03-31 | 2.686.541 $ | 14.030,76 $ | 0,02422295 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
