PsyopAnime Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 539.452 $ | 46.313 $ | N/A |
| 2026-11-08 | 558.348 $ | 32.221 $ | 0,00053950 $ |
| 2026-11-07 | 579.415 $ | 45.146 $ | 0,00055840 $ |
| 2026-11-06 | 549.403 $ | 96.963 $ | 0,00057946 $ |
| 2026-11-05 | 609.571 $ | 83.145 $ | 0,00054945 $ |
| 2026-11-04 | 541.442 $ | 127.569 $ | 0,00060962 $ |
| 2026-11-03 | 589.151 $ | 60.330 $ | 0,00054148 $ |
| 2026-11-02 | 629.387 $ | 67.109 $ | 0,00058920 $ |
| 2026-11-01 | 649.645 $ | 113.853 $ | 0,00062944 $ |
| 2026-10-31 | 509.492 $ | 87.181 $ | 0,00064970 $ |
| 2026-10-30 | 538.956 $ | 61.652 $ | 0,00050953 $ |
| 2026-10-29 | 559.415 $ | 79.521 $ | 0,00053900 $ |
| 2026-10-28 | 509.332 $ | 69.167 $ | 0,00055946 $ |
| 2026-10-27 | 559.187 $ | 82.638 $ | 0,00050937 $ |
| 2026-10-26 | 549.393 $ | 125.815 $ | 0,00055922 $ |
| 2026-10-25 | 631.861 $ | 402.262 $ | 0,00054943 $ |
| 2026-10-24 | 499.490 $ | 40.637 $ | 0,00063190 $ |
| 2026-10-23 | 509.416 $ | 53.450 $ | 0,00049952 $ |
| 2026-10-22 | 519.657 $ | 60.708 $ | 0,00050944 $ |
| 2026-10-21 | 519.583 $ | 104.141 $ | 0,00051969 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
