PsyopCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 26.307 $ | 686,61 $ | N/A |
| 2026-05-10 | 30.294 $ | 22,71 $ | 0,000000263242 $ |
| 2026-05-09 | 29.999 $ | 1.709,13 $ | 0,000000302968 $ |
| 2026-05-08 | 24.222 $ | 808,59 $ | 0,000000300112 $ |
| 2026-05-07 | 21.522 $ | 359,75 $ | 0,000000242419 $ |
| 2026-05-06 | 22.195 $ | 2,23 $ | 0,000000215307 $ |
| 2026-05-05 | 22.027 $ | 2,22 $ | 0,000000220947 $ |
| 2026-05-04 | 22.027 $ | 2,22 $ | 0,000000220008 $ |
| 2026-05-03 | 21.878 $ | 1,91 $ | 0,000000220008 $ |
| 2026-05-02 | 23.028 $ | 191,70 $ | 0,000000218859 $ |
| 2026-05-01 | 21.684 $ | 23,36 $ | 0,000000228950 $ |
| 2026-04-30 | 21.880 $ | 26,83 $ | 0,000000216918 $ |
| 2026-04-29 | 21.880 $ | 26,83 $ | 0,000000218881 $ |
| 2026-04-26 | 22.772 $ | 1,57 $ | 0,000000218881 $ |
| 2026-04-25 | 22.772 $ | 1,57 $ | 0,000000227807 $ |
| 2026-04-24 | 22.811 $ | 1,69 $ | 0,000000227807 $ |
| 2026-04-23 | 22.997 $ | 4,23 $ | 0,000000228192 $ |
| 2026-04-22 | 23.790 $ | 26,91 $ | 0,000000230059 $ |
| 2026-04-21 | 22.533 $ | 1,14 $ | 0,000000237994 $ |
| 2026-04-20 | 22.533 $ | 1,14 $ | 0,000000224058 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
