pufETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 1.489,78 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 1.271,47 $ | 2.658,48 $ |
| 2026-08-30 | 0,000000000000000000 $ | 47.720 $ | 2.609,28 $ |
| 2026-08-29 | 0,000000000000000000 $ | 7.519,15 $ | 2.655,17 $ |
| 2026-08-28 | 0,000000000000000000 $ | 10.041,69 $ | 2.634,31 $ |
| 2026-08-27 | 0,000000000000000000 $ | 68.478 $ | 2.713,37 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.735,60 $ | 2.710,47 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.637,57 $ | 2.635,68 $ |
| 2026-08-24 | 0,000000000000000000 $ | 7.555,92 $ | 2.686,89 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4.649,47 $ | 2.663,04 $ |
| 2026-08-22 | 0,000000000000000000 $ | 4.725,20 $ | 2.619,35 $ |
| 2026-08-21 | 0,000000000000000000 $ | 421,83 $ | 2.718,57 $ |
| 2026-08-20 | 0,000000000000000000 $ | 7.641,02 $ | 2.513,14 $ |
| 2026-08-19 | 0,000000000000000000 $ | 7.369,25 $ | 2.423,88 $ |
| 2026-08-18 | 0,000000000000000000 $ | 150,71 $ | 2.071,67 $ |
| 2026-08-17 | 0,000000000000000000 $ | 4.202,14 $ | 2.038,66 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.197,45 $ | 2.021,63 $ |
| 2026-08-15 | 0,000000000000000000 $ | 877,02 $ | 2.033,02 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.652,08 $ | 1.994,71 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.108,93 $ | 2.032,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
