pufETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 34.280 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 1.565,62 $ | 2.218,39 $ |
| 2026-05-21 | 0,000000000000000000 $ | 25.234 $ | 2.285,76 $ |
| 2026-05-20 | 0,000000000000000000 $ | 10.822,06 $ | 2.286,84 $ |
| 2026-05-19 | 0,000000000000000000 $ | 3.907,51 $ | 2.268,05 $ |
| 2026-05-18 | 0,000000000000000000 $ | 521,05 $ | 2.285,92 $ |
| 2026-05-17 | 0,000000000000000000 $ | 14.678,40 $ | 2.282,10 $ |
| 2026-05-16 | 0,000000000000000000 $ | 3.555,65 $ | 2.344,59 $ |
| 2026-05-15 | 0,000000000000000000 $ | 4.279,66 $ | 2.391,80 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.612,23 $ | 2.453,36 $ |
| 2026-05-13 | 0,000000000000000000 $ | 11.784,90 $ | 2.424,04 $ |
| 2026-05-12 | 0,000000000000000000 $ | 10.337,27 $ | 2.445,93 $ |
| 2026-05-11 | 0,000000000000000000 $ | 511.809 $ | 2.511,27 $ |
| 2026-05-10 | 0,000000000000000000 $ | 4.690,67 $ | 2.547,22 $ |
| 2026-05-09 | 0,000000000000000000 $ | 38.004 $ | 2.497,01 $ |
| 2026-05-08 | 0,000000000000000000 $ | 7.187,32 $ | 2.473,09 $ |
| 2026-05-07 | 0,000000000000000000 $ | 5.416,62 $ | 2.453,44 $ |
| 2026-05-06 | 0,000000000000000000 $ | 4.147,30 $ | 2.518,06 $ |
| 2026-05-05 | 0,000000000000000000 $ | 15.535,71 $ | 2.527,37 $ |
| 2026-05-04 | 0,000000000000000000 $ | 25.159 $ | 2.513,72 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
