pufETH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 348.573 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 13.276,94 $ | 2.553,56 $ |
| 2026-10-27 | 0,000000000000000000 $ | 4.434,08 $ | 2.547,75 $ |
| 2026-10-26 | 0,000000000000000000 $ | 7.523,23 $ | 2.518,12 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.315,17 $ | 2.527,35 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2.311,68 $ | 2.553,87 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3.910,92 $ | 2.587,67 $ |
| 2026-10-22 | 0,000000000000000000 $ | 66.025 $ | 2.589,45 $ |
| 2026-10-21 | 0,000000000000000000 $ | 29.987 $ | 2.679,56 $ |
| 2026-10-20 | 0,000000000000000000 $ | 53.293 $ | 2.654,56 $ |
| 2026-10-19 | 0,000000000000000000 $ | 36.009 $ | 2.609,35 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3.226,50 $ | 2.611,44 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.894,08 $ | 2.603,81 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4.603,20 $ | 2.627,09 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8.886,88 $ | 2.646,84 $ |
| 2026-10-14 | 0,000000000000000000 $ | 93.077 $ | 2.622,14 $ |
| 2026-10-13 | 0,000000000000000000 $ | 6.100,50 $ | 2.707,11 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.812,14 $ | 2.651,36 $ |
| 2026-10-11 | 0,000000000000000000 $ | 21.453 $ | 2.748,49 $ |
| 2026-10-10 | 0,000000000000000000 $ | 14.509,39 $ | 2.713,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
