pufETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 2.015,90 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 414,86 $ | 2.041,87 $ |
| 2026-07-14 | 0,000000000000000000 $ | 456,13 $ | 2.015,75 $ |
| 2026-07-13 | 0,000000000000000000 $ | 89.948 $ | 1.911,41 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.236,41 $ | 1.942,19 $ |
| 2026-07-11 | 0,000000000000000000 $ | 452,27 $ | 1.917,46 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3.071,34 $ | 1.931,16 $ |
| 2026-07-09 | 0,000000000000000000 $ | 403,05 $ | 1.882,27 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.652,91 $ | 1.869,78 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.420,86 $ | 1.903,73 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.209,04 $ | 1.936,97 $ |
| 2026-07-05 | 0,000000000000000000 $ | 132,74 $ | 1.912,80 $ |
| 2026-07-04 | 0,000000000000000000 $ | 267,87 $ | 1.897,73 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3.974,15 $ | 1.880,52 $ |
| 2026-07-02 | 0,000000000000000000 $ | 524,52 $ | 1.814,69 $ |
| 2026-07-01 | 0,000000000000000000 $ | 26.269 $ | 1.734,22 $ |
| 2026-06-30 | 0,000000000000000000 $ | 19.952,43 $ | 1.686,90 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.236,05 $ | 1.730,53 $ |
| 2026-06-28 | 0,000000000000000000 $ | 41.716 $ | 1.691,13 $ |
| 2026-06-27 | 0,000000000000000000 $ | 93.757 $ | 1.689,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
