Puff The Dragon Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 28.658.590 $ | 2.379,25 $ | N/A |
| 2026-07-05 | 29.320.400 $ | 2.806,97 $ | 0,03298545 $ |
| 2026-07-04 | 31.182.564 $ | 2.780,32 $ | 0,03508038 $ |
| 2026-07-03 | 34.340.565 $ | 3.721,35 $ | 0,03863314 $ |
| 2026-07-02 | 30.247.418 $ | 1.685,55 $ | 0,03402835 $ |
| 2026-07-01 | 27.461.961 $ | 3.987,96 $ | 0,03089471 $ |
| 2026-06-30 | 24.239.965 $ | 2.557,41 $ | 0,02726996 $ |
| 2026-06-29 | 25.420.043 $ | 1.407,21 $ | 0,02859755 $ |
| 2026-06-28 | 32.934.662 $ | 1.880,56 $ | 0,03705149 $ |
| 2026-06-27 | 29.341.137 $ | 3.368,02 $ | 0,03300878 $ |
| 2026-06-26 | 22.772.601 $ | 1.753,34 $ | 0,02561918 $ |
| 2026-06-25 | 24.677.082 $ | 3.288,27 $ | 0,02776172 $ |
| 2026-06-24 | 26.366.024 $ | 6.442,45 $ | 0,02966178 $ |
| 2026-06-23 | 47.332.933 $ | 5.725,29 $ | 0,053250 $ |
| 2026-06-22 | 59.916.671 $ | 149.636 $ | 0,067406 $ |
| 2026-06-21 | 66.520.810 $ | 22.980 $ | 0,074836 $ |
| 2026-06-20 | 66.298.373 $ | 8.102,85 $ | 0,074586 $ |
| 2026-06-19 | 66.128.654 $ | 12.202,13 $ | 0,074395 $ |
| 2026-06-18 | 66.304.194 $ | 41.653 $ | 0,074592 $ |
| 2026-06-17 | 65.399.387 $ | 36.433 $ | 0,073574 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
