Puffer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 10.378.316 $ | 1.993.086 $ | N/A |
| 2026-03-28 | 10.879.733 $ | 3.122.393 $ | 0,02496493 $ |
| 2026-03-27 | 11.273.160 $ | 2.666.346 $ | 0,02614912 $ |
| 2026-03-26 | 12.017.492 $ | 2.616.804 $ | 0,02715605 $ |
| 2026-03-25 | 12.303.926 $ | 4.138.163 $ | 0,02892351 $ |
| 2026-03-24 | 12.505.133 $ | 2.197.527 $ | 0,02959769 $ |
| 2026-03-23 | 12.147.760 $ | 3.315.704 $ | 0,03015629 $ |
| 2026-03-22 | 12.739.841 $ | 2.161.679 $ | 0,02921745 $ |
| 2026-03-21 | 13.208.547 $ | 1.647.492 $ | 0,03042205 $ |
| 2026-03-20 | 13.225.535 $ | 3.039.113 $ | 0,03178939 $ |
| 2026-03-19 | 13.721.452 $ | 3.807.618 $ | 0,03184271 $ |
| 2026-03-18 | 14.056.081 $ | 3.384.414 $ | 0,03296632 $ |
| 2026-03-17 | 14.338.190 $ | 6.723.066 $ | 0,03382732 $ |
| 2026-03-16 | 13.766.416 $ | 2.892.998 $ | 0,03450720 $ |
| 2026-03-15 | 13.510.903 $ | 1.800.147 $ | 0,03310989 $ |
| 2026-03-14 | 12.780.683 $ | 3.964.307 $ | 0,03255521 $ |
| 2026-03-13 | 12.196.507 $ | 4.505.454 $ | 0,03255918 $ |
| 2026-03-12 | 11.396.833 $ | 2.631.545 $ | 0,03113601 $ |
| 2026-03-11 | 11.440.074 $ | 2.819.933 $ | 0,02904006 $ |
| 2026-03-10 | 11.424.399 $ | 5.812.343 $ | 0,02912646 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
