Puffer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 11.949.783 $ | 6.998.368 $ | N/A |
| 2026-05-12 | 11.995.004 $ | 6.426.027 $ | 0,02715107 $ |
| 2026-05-11 | 11.962.636 $ | 6.166.246 $ | 0,02746180 $ |
| 2026-05-10 | 11.754.415 $ | 5.828.644 $ | 0,02729510 $ |
| 2026-05-09 | 11.141.475 $ | 5.266.433 $ | 0,02681886 $ |
| 2026-05-08 | 10.653.931 $ | 11.584.541 $ | 0,02534169 $ |
| 2026-05-07 | 10.304.100 $ | 3.996.390 $ | 0,02434517 $ |
| 2026-05-06 | 10.138.291 $ | 3.551.601 $ | 0,02351013 $ |
| 2026-05-05 | 10.175.020 $ | 7.420.480 $ | 0,02313399 $ |
| 2026-05-04 | 9.923.317 $ | 3.395.200 $ | 0,02316340 $ |
| 2026-05-03 | 10.215.269 $ | 2.300.861 $ | 0,02264041 $ |
| 2026-05-02 | 10.283.247 $ | 4.035.199 $ | 0,02330619 $ |
| 2026-05-01 | 10.354.337 $ | 2.374.389 $ | 0,02346327 $ |
| 2026-04-30 | 10.412.453 $ | 3.009.363 $ | 0,02363722 $ |
| 2026-04-29 | 10.516.011 $ | 2.792.288 $ | 0,02375843 $ |
| 2026-04-28 | 10.542.150 $ | 3.942.685 $ | 0,02399349 $ |
| 2026-04-27 | 10.644.915 $ | 2.788.572 $ | 0,02400315 $ |
| 2026-04-26 | 10.582.885 $ | 1.740.236 $ | 0,02435211 $ |
| 2026-04-25 | 10.796.640 $ | 5.200.911 $ | 0,02416623 $ |
| 2026-04-24 | 10.544.883 $ | 2.362.539 $ | 0,02464699 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
