Puffverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 49.427 $ | 10.773,55 $ | N/A |
| 2026-03-27 | 51.600 $ | 21.568 $ | 0,00042382 $ |
| 2026-03-26 | 45.530 $ | 32.391 $ | 0,00044245 $ |
| 2026-03-25 | 49.334 $ | 11.903,94 $ | 0,00039040 $ |
| 2026-03-24 | 55.440 $ | 25.235 $ | 0,00042302 $ |
| 2026-03-23 | 53.098 $ | 27.598 $ | 0,00047538 $ |
| 2026-03-22 | 74.406 $ | 63.970 $ | 0,00045530 $ |
| 2026-03-21 | 64.855 $ | 32.332 $ | 0,00063801 $ |
| 2026-03-20 | 74.173 $ | 53.857 $ | 0,00055610 $ |
| 2026-03-19 | 76.441 $ | 38.943 $ | 0,00063601 $ |
| 2026-03-18 | 76.427 $ | 37.309 $ | 0,00065546 $ |
| 2026-03-17 | 80.426 $ | 42.575 $ | 0,00065260 $ |
| 2026-03-16 | 94.765 $ | 52.369 $ | 0,00068962 $ |
| 2026-03-15 | 64.930 $ | 23.770 $ | 0,00079694 $ |
| 2026-03-14 | 70.698 $ | 34.296 $ | 0,00055677 $ |
| 2026-03-13 | 115.277 $ | 42.040 $ | 0,00060620 $ |
| 2026-03-12 | 133.053 $ | 61.757 $ | 0,00098847 $ |
| 2026-03-11 | 132.788 $ | 50.250 $ | 0,00114181 $ |
| 2026-03-10 | 133.756 $ | 84.133 $ | 0,00113862 $ |
| 2026-03-09 | 130.289 $ | 43.046 $ | 0,00114044 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
