Puffy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 21.749 $ | 4,61 $ | N/A |
| 2026-05-16 | 22.300 $ | 7,56 $ | 0,000000486949 $ |
| 2026-05-15 | 23.260 $ | 1,46 $ | 0,000000501781 $ |
| 2026-05-14 | 22.729 $ | 2,26 $ | 0,000000523394 $ |
| 2026-05-13 | 23.683 $ | 1,96 $ | 0,000000511444 $ |
| 2026-05-12 | 24.428 $ | 111,89 $ | 0,000000535690 $ |
| 2026-05-11 | 24.332 $ | 9.059,58 $ | 0,000000549857 $ |
| 2026-05-10 | 24.332 $ | 9.059,58 $ | 0,000000547520 $ |
| 2026-05-07 | 22.081 $ | 18,89 $ | 0,000000547520 $ |
| 2026-05-06 | 22.081 $ | 18,89 $ | 0,000000499214 $ |
| 2026-04-21 | 20.999 $ | 1,40 $ | 0,000000499214 $ |
| 2026-04-20 | 20.753 $ | 1,39 $ | 0,000000472526 $ |
| 2026-04-19 | 20.753 $ | 1,39 $ | 0,000000466973 $ |
| 2026-04-18 | 22.143 $ | 131,06 $ | 0,000000466973 $ |
| 2026-04-17 | 22.209 $ | 131,45 $ | 0,000000498248 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
