Pulse Drip Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 0,000000000000000000 $ | 31,09 $ | N/A |
| 2026-05-03 | 0,000000000000000000 $ | 150,83 $ | 0,00171627 $ |
| 2026-05-02 | 0,000000000000000000 $ | 216,78 $ | 0,00174388 $ |
| 2026-05-01 | 0,000000000000000000 $ | 15,86 $ | 0,00179792 $ |
| 2026-04-30 | 0,000000000000000000 $ | 24,47 $ | 0,00177407 $ |
| 2026-04-29 | 0,000000000000000000 $ | 5,10 $ | 0,00185053 $ |
| 2026-04-28 | 0,000000000000000000 $ | 21,98 $ | 0,00191863 $ |
| 2026-04-27 | 0,000000000000000000 $ | 20,51 $ | 0,00192270 $ |
| 2026-04-26 | 0,000000000000000000 $ | 13,74 $ | 0,00199334 $ |
| 2026-04-25 | 0,000000000000000000 $ | 24,24 $ | 0,00199642 $ |
| 2026-04-24 | 0,000000000000000000 $ | 83,89 $ | 0,00200891 $ |
| 2026-04-23 | 0,000000000000000000 $ | 5,80 $ | 0,00192954 $ |
| 2026-04-22 | 0,000000000000000000 $ | 7,44 $ | 0,00196067 $ |
| 2026-04-21 | 0,000000000000000000 $ | 11,61 $ | 0,00196254 $ |
| 2026-04-20 | 0,000000000000000000 $ | 23,03 $ | 0,00199782 $ |
| 2026-04-19 | 0,000000000000000000 $ | 135,33 $ | 0,00201979 $ |
| 2026-04-18 | 0,000000000000000000 $ | 48,08 $ | 0,00214659 $ |
| 2026-04-17 | 0,000000000000000000 $ | 32,19 $ | 0,00265604 $ |
| 2026-04-16 | 0,000000000000000000 $ | 95,55 $ | 0,00249551 $ |
| 2026-04-15 | 0,000000000000000000 $ | 33,52 $ | 0,00252139 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
