Pulse Inu Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-19 | 57.181 $ | 2,33 $ | N/A |
| 2026-09-18 | 53.349 $ | 44,74 $ | 0,000000000246077 $ |
| 2026-09-17 | 56.903 $ | 1,18 $ | 0,000000000229585 $ |
| 2026-09-16 | 57.934 $ | 1,87 $ | 0,000000000244878 $ |
| 2026-09-15 | 61.621 $ | 4,32 $ | 0,000000000249319 $ |
| 2026-09-14 | 59.736 $ | 3,88 $ | 0,000000000265185 $ |
| 2026-09-13 | 62.522 $ | 1,73 $ | 0,000000000257073 $ |
| 2026-09-12 | 62.359 $ | 6,16 $ | 0,000000000269060 $ |
| 2026-09-11 | 59.528 $ | 1,62 $ | 0,000000000268359 $ |
| 2026-09-10 | 56.681 $ | 4,78 $ | 0,000000000256178 $ |
| 2026-09-09 | 55.899 $ | 1,53 $ | 0,000000000243925 $ |
| 2026-09-08 | 55.084 $ | 14,08 $ | 0,000000000240557 $ |
| 2026-09-07 | 54.886 $ | 2,72 $ | 0,000000000237054 $ |
| 2026-09-06 | 55.050 $ | 6,65 $ | 0,000000000236198 $ |
| 2026-09-05 | 56.358 $ | 1,63 $ | 0,000000000236906 $ |
| 2026-09-04 | 57.792 $ | 3,06 $ | 0,000000000242533 $ |
| 2026-09-03 | 53.652 $ | 3,32 $ | 0,000000000248706 $ |
| 2026-09-02 | 56.367 $ | 1,85 $ | 0,000000000230888 $ |
| 2026-09-01 | 57.262 $ | 0,978959 $ | 0,000000000242572 $ |
| 2026-08-31 | 62.197 $ | 89,83 $ | 0,000000000246424 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
