Pulse Inu Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 23.340 $ | 1,002 $ | N/A |
| 2026-11-02 | 24.637 $ | 6,42 $ | 0,000000000100443 $ |
| 2026-11-01 | 24.355 $ | 5,81 $ | 0,000000000106025 $ |
| 2026-10-30 | 24.117 $ | 2,83 $ | 0,000000000104813 $ |
| 2026-10-29 | 25.961 $ | 1,54 $ | 0,000000000103786 $ |
| 2026-10-26 | 22.823 $ | 21,13 $ | 0,000000000111721 $ |
| 2026-10-25 | 21.932 $ | 8,22 $ | 0,000000000098219 $ |
| 2026-10-24 | 21.994 $ | 1,062 $ | 0,000000000094384 $ |
| 2026-10-23 | 43.776 $ | 5,77 $ | 0,000000000094649 $ |
| 2026-10-22 | 23.518 $ | 3,26 $ | 0,000000000188387 $ |
| 2026-10-21 | 22.143 $ | 1,96 $ | 0,000000000101209 $ |
| 2026-10-20 | 20.729 $ | 1,36 $ | 0,000000000095293 $ |
| 2026-10-19 | 19.571,74 $ | 2,59 $ | 0,000000000089206 $ |
| 2026-10-18 | 27.989 $ | 9,43 $ | 0,000000000084226 $ |
| 2026-10-17 | 25.560 $ | 1,39 $ | 0,000000000120450 $ |
| 2026-10-16 | 24.037 $ | 40,20 $ | 0,000000000109998 $ |
| 2026-10-15 | 27.861 $ | 37,05 $ | 0,000000000103442 $ |
| 2026-10-14 | 35.907 $ | 1,78 $ | 0,000000000119898 $ |
| 2026-10-10 | 40.018 $ | 3,90 $ | 0,000000000154523 $ |
| 2026-10-09 | 37.565 $ | 1,53 $ | 0,000000000172215 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
