PulseMarkets Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 510,02 $ | N/A |
| 2026-05-08 | 0,000000000000000000 $ | 299,38 $ | 0,00527068 $ |
| 2026-05-07 | 0,000000000000000000 $ | 699,88 $ | 0,00502198 $ |
| 2026-05-06 | 0,000000000000000000 $ | 50,19 $ | 0,00507815 $ |
| 2026-05-05 | 0,000000000000000000 $ | 50,23 $ | 0,00459393 $ |
| 2026-05-04 | 0,000000000000000000 $ | 105,46 $ | 0,00459756 $ |
| 2026-05-03 | 0,000000000000000000 $ | 105,37 $ | 0,00461251 $ |
| 2026-05-02 | 0,000000000000000000 $ | 101,67 $ | 0,00460887 $ |
| 2026-05-01 | 0,000000000000000000 $ | 201,27 $ | 0,00473674 $ |
| 2026-04-30 | 0,000000000000000000 $ | 101,65 $ | 0,00468905 $ |
| 2026-04-29 | 0,000000000000000000 $ | 100,80 $ | 0,00480777 $ |
| 2026-04-28 | 0,000000000000000000 $ | 101,36 $ | 0,00476776 $ |
| 2026-04-27 | 0,000000000000000000 $ | 101,36 $ | 0,00487855 $ |
| 2026-04-26 | 0,000000000000000000 $ | 99,57 $ | 0,00487855 $ |
| 2026-04-25 | 0,000000000000000000 $ | 99,78 $ | 0,00488749 $ |
| 2026-04-24 | 0,000000000000000000 $ | 99,78 $ | 0,00489789 $ |
| 2026-04-23 | 0,000000000000000000 $ | 2,85 $ | 0,00489789 $ |
| 2026-04-22 | 0,000000000000000000 $ | 103,07 $ | 0,00498683 $ |
| 2026-04-21 | 0,000000000000000000 $ | 12,54 $ | 0,00477701 $ |
| 2026-04-20 | 0,000000000000000000 $ | 12,54 $ | 0,00494235 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
