PulseChain Tiger Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 91.248 $ | 26.910 $ | N/A |
| 2026-10-29 | 67.914 $ | 3.189,45 $ | 0,00014057 $ |
| 2026-10-28 | 49.674 $ | 1.358,70 $ | 0,00010463 $ |
| 2026-10-27 | 50.802 $ | 5.877,66 $ | 0,00007653 $ |
| 2026-10-26 | 50.741 $ | 11.468,87 $ | 0,00007826 $ |
| 2026-10-25 | 56.031 $ | 65.005 $ | 0,00007817 $ |
| 2026-10-24 | 93.056 $ | 8.331,44 $ | 0,00008632 $ |
| 2026-10-23 | 196.780 $ | 50.498 $ | 0,00014336 $ |
| 2026-10-22 | 151.212 $ | 18.947,93 $ | 0,00030315 $ |
| 2026-10-21 | 134.679 $ | 10.488,01 $ | 0,00023295 $ |
| 2026-10-20 | 132.901 $ | 25.625 $ | 0,00020748 $ |
| 2026-10-19 | 174.382 $ | 18.980,64 $ | 0,00020474 $ |
| 2026-10-18 | 291.467 $ | 40.093 $ | 0,00026865 $ |
| 2026-10-17 | 382.591 $ | 6.701,96 $ | 0,00044902 $ |
| 2026-10-16 | 382.143 $ | 20.065 $ | 0,00058941 $ |
| 2026-10-15 | 321.030 $ | 48.044 $ | 0,00058872 $ |
| 2026-10-14 | 1.283.202 $ | 3.425,74 $ | 0,00049457 $ |
| 2026-10-13 | 1.331.881 $ | 3.243,77 $ | 0,00197686 $ |
| 2026-10-12 | 1.437.135 $ | 1.635,82 $ | 0,00205185 $ |
| 2026-10-11 | 1.468.667 $ | 3.250,68 $ | 0,00221400 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
