Pulseium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 18.440,11 $ | 151,11 $ | N/A |
| 2026-04-30 | 18.741,48 $ | 153,58 $ | 0,000000011856 $ |
| 2026-04-29 | 19.533,45 $ | 2,27 $ | 0,000000012050 $ |
| 2026-04-28 | 19.533,45 $ | 2,27 $ | 0,000000012559 $ |
| 2026-04-27 | 20.278 $ | 172,93 $ | 0,000000012559 $ |
| 2026-04-26 | 20.481 $ | 3,04 $ | 0,000000013037 $ |
| 2026-04-25 | 20.775 $ | 51,81 $ | 0,000000013168 $ |
| 2026-04-24 | 20.745 $ | 3,19 $ | 0,000000013324 $ |
| 2026-04-23 | 21.606 $ | 46,32 $ | 0,000000013337 $ |
| 2026-04-22 | 21.434 $ | 18,43 $ | 0,000000013891 $ |
| 2026-04-21 | 21.544 $ | 189,80 $ | 0,000000013781 $ |
| 2026-04-20 | 20.962 $ | 12,26 $ | 0,000000013851 $ |
| 2026-04-19 | 23.421 $ | 3,43 $ | 0,000000013477 $ |
| 2026-04-18 | 24.138 $ | 3,45 $ | 0,000000015058 $ |
| 2026-04-17 | 24.138 $ | 3,45 $ | 0,000000015608 $ |
| 2026-04-15 | 20.945 $ | 3,63 $ | 0,000000015608 $ |
| 2026-04-14 | 19.686,61 $ | 2,81 $ | 0,000000013466 $ |
| 2026-04-13 | 19.686,23 $ | 7,87 $ | 0,000000012657 $ |
| 2026-04-12 | 20.726 $ | 24,44 $ | 0,000000012657 $ |
| 2026-04-11 | 19.819,86 $ | 18,28 $ | 0,000000013323 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
