PulseLN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 10,32 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 27,23 $ | 0,00211000 $ |
| 2026-05-28 | 0,000000000000000000 $ | 19,87 $ | 0,00208552 $ |
| 2026-05-27 | 0,000000000000000000 $ | 17,87 $ | 0,00209781 $ |
| 2026-05-26 | 0,000000000000000000 $ | 20,40 $ | 0,00209659 $ |
| 2026-05-25 | 0,000000000000000000 $ | 929,40 $ | 0,00222525 $ |
| 2026-05-24 | 0,000000000000000000 $ | 22,60 $ | 0,00215566 $ |
| 2026-05-23 | 0,000000000000000000 $ | 39,77 $ | 0,00273069 $ |
| 2026-05-22 | 0,000000000000000000 $ | 26,10 $ | 0,00265177 $ |
| 2026-05-21 | 0,000000000000000000 $ | 34,89 $ | 0,00268000 $ |
| 2026-05-20 | 0,000000000000000000 $ | 29,68 $ | 0,00264614 $ |
| 2026-05-19 | 0,000000000000000000 $ | 35,75 $ | 0,00261622 $ |
| 2026-05-18 | 0,000000000000000000 $ | 113,00 $ | 0,00271217 $ |
| 2026-05-17 | 0,000000000000000000 $ | 28,78 $ | 0,00266218 $ |
| 2026-05-16 | 0,000000000000000000 $ | 51,61 $ | 0,00274027 $ |
| 2026-05-15 | 0,000000000000000000 $ | 49,29 $ | 0,00280156 $ |
| 2026-05-14 | 0,000000000000000000 $ | 55,51 $ | 0,00278446 $ |
| 2026-05-13 | 0,000000000000000000 $ | 14,59 $ | 0,00275058 $ |
| 2026-05-12 | 0,000000000000000000 $ | 45,53 $ | 0,00270547 $ |
| 2026-05-11 | 0,000000000000000000 $ | 49,85 $ | 0,00277967 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
