PulsePad Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 119.476 $ | 2.849,54 $ | N/A |
| 2026-06-30 | 114.127 $ | 2.659,89 $ | 0,00067134 $ |
| 2026-06-29 | 122.372 $ | 3.340,41 $ | 0,00071984 $ |
| 2026-06-28 | 130.417 $ | 7.123,13 $ | 0,00076716 $ |
| 2026-06-27 | 105.200 $ | 5.447,73 $ | 0,00061882 $ |
| 2026-06-26 | 81.555 $ | 1.623,12 $ | 0,00047974 $ |
| 2026-06-25 | 77.387 $ | 2.800,65 $ | 0,00045522 $ |
| 2026-06-24 | 98.045 $ | 1.167,85 $ | 0,00057674 $ |
| 2026-06-23 | 105.062 $ | 1.893,43 $ | 0,00061801 $ |
| 2026-06-22 | 104.737 $ | 3.064,97 $ | 0,00061610 $ |
| 2026-06-21 | 98.121 $ | 5.567,49 $ | 0,00057718 $ |
| 2026-06-20 | 76.991 $ | 2.256,76 $ | 0,00045289 $ |
| 2026-06-19 | 73.751 $ | 1.323,49 $ | 0,00043383 $ |
| 2026-06-18 | 74.394 $ | 3.352,18 $ | 0,00043761 $ |
| 2026-06-17 | 76.506 $ | 3.284,19 $ | 0,00045003 $ |
| 2026-06-16 | 96.091 $ | 4.117,08 $ | 0,00056524 $ |
| 2026-06-15 | 95.886 $ | 1.206,94 $ | 0,00056404 $ |
| 2026-06-14 | 102.294 $ | 641,54 $ | 0,00060173 $ |
| 2026-06-13 | 108.832 $ | 1.459,67 $ | 0,00064019 $ |
| 2026-06-12 | 109.116 $ | 3.482,04 $ | 0,00064186 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
