Pump.fun Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 1.180.633.949 $ | 74.408.837 $ | N/A |
| 2026-04-17 | 1.185.576.486 $ | 81.493.814 $ | 0,00200212 $ |
| 2026-04-16 | 1.126.433.167 $ | 58.524.948 $ | 0,00200926 $ |
| 2026-04-15 | 1.078.302.566 $ | 70.442.345 $ | 0,00190950 $ |
| 2026-04-14 | 1.129.213.073 $ | 66.086.319 $ | 0,00182661 $ |
| 2026-04-13 | 1.050.847.543 $ | 45.530.094 $ | 0,00191514 $ |
| 2026-04-12 | 1.127.119.505 $ | 47.494.174 $ | 0,00178311 $ |
| 2026-04-11 | 1.094.767.326 $ | 64.216.462 $ | 0,00191016 $ |
| 2026-04-10 | 1.062.581.248 $ | 54.827.472 $ | 0,00185553 $ |
| 2026-04-09 | 1.037.072.603 $ | 63.454.193 $ | 0,00180146 $ |
| 2026-04-08 | 1.104.565.664 $ | 81.081.468 $ | 0,00175717 $ |
| 2026-04-07 | 989.875.405 $ | 59.741.179 $ | 0,00187225 $ |
| 2026-04-06 | 998.013.568 $ | 35.766.637 $ | 0,00167974 $ |
| 2026-04-05 | 985.441.014 $ | 32.101.643 $ | 0,00169149 $ |
| 2026-04-04 | 972.647.042 $ | 40.839.506 $ | 0,00167034 $ |
| 2026-04-03 | 962.143.984 $ | 69.028.785 $ | 0,00164862 $ |
| 2026-04-02 | 993.371.531 $ | 73.417.292 $ | 0,00163106 $ |
| 2026-04-01 | 985.172.528 $ | 63.688.810 $ | 0,00168368 $ |
| 2026-03-31 | 975.799.081 $ | 65.599.280 $ | 0,00167054 $ |
| 2026-03-30 | 984.710.998 $ | 46.397.693 $ | 0,00165412 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
