Pump.fun Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 628.944.475 $ | 146.704.779 $ | N/A |
| 2026-04-29 | 1.111.479.671 $ | 123.974.881 $ | 0,00174235 $ |
| 2026-04-28 | 1.045.447.909 $ | 59.045.665 $ | 0,00189103 $ |
| 2026-04-27 | 1.042.114.322 $ | 31.907.116 $ | 0,00177240 $ |
| 2026-04-26 | 1.032.210.270 $ | 28.764.768 $ | 0,00176522 $ |
| 2026-04-25 | 1.048.617.959 $ | 35.890.333 $ | 0,00174998 $ |
| 2026-04-24 | 1.062.485.666 $ | 46.406.825 $ | 0,00177747 $ |
| 2026-04-23 | 1.086.807.327 $ | 55.402.927 $ | 0,00180058 $ |
| 2026-04-22 | 1.088.522.343 $ | 40.972.916 $ | 0,00184311 $ |
| 2026-04-21 | 1.073.372.993 $ | 38.214.696 $ | 0,00184611 $ |
| 2026-04-20 | 1.046.540.958 $ | 42.516.949 $ | 0,00181934 $ |
| 2026-04-19 | 1.110.921.148 $ | 46.405.732 $ | 0,00177322 $ |
| 2026-04-18 | 1.180.633.949 $ | 74.408.837 $ | 0,00188272 $ |
| 2026-04-17 | 1.185.576.486 $ | 81.493.814 $ | 0,00200212 $ |
| 2026-04-16 | 1.126.433.167 $ | 58.524.948 $ | 0,00200926 $ |
| 2026-04-15 | 1.078.302.566 $ | 70.442.345 $ | 0,00190950 $ |
| 2026-04-14 | 1.129.213.073 $ | 66.086.319 $ | 0,00182661 $ |
| 2026-04-13 | 1.050.847.543 $ | 45.530.094 $ | 0,00191514 $ |
| 2026-04-12 | 1.127.119.505 $ | 47.494.174 $ | 0,00178311 $ |
| 2026-04-11 | 1.094.767.326 $ | 64.216.462 $ | 0,00191016 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
