Pump.fun Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 989.875.405 $ | 59.741.179 $ | N/A |
| 2026-04-06 | 998.013.568 $ | 35.766.637 $ | 0,00167974 $ |
| 2026-04-05 | 985.441.014 $ | 32.101.643 $ | 0,00169149 $ |
| 2026-04-04 | 972.647.042 $ | 40.839.506 $ | 0,00167034 $ |
| 2026-04-03 | 962.143.984 $ | 69.028.785 $ | 0,00164862 $ |
| 2026-04-02 | 993.371.531 $ | 73.417.292 $ | 0,00163106 $ |
| 2026-04-01 | 985.172.528 $ | 63.688.810 $ | 0,00168368 $ |
| 2026-03-31 | 975.799.081 $ | 65.599.280 $ | 0,00167054 $ |
| 2026-03-30 | 984.710.998 $ | 46.397.693 $ | 0,00165412 $ |
| 2026-03-29 | 1.006.263.204 $ | 37.770.756 $ | 0,00166975 $ |
| 2026-03-28 | 1.007.935.052 $ | 59.789.029 $ | 0,00170553 $ |
| 2026-03-27 | 1.052.011.611 $ | 68.238.098 $ | 0,00170836 $ |
| 2026-03-26 | 1.122.053.196 $ | 96.600.331 $ | 0,00178357 $ |
| 2026-03-25 | 1.079.875.167 $ | 57.640.242 $ | 0,00190269 $ |
| 2026-03-24 | 1.065.444.292 $ | 87.551.610 $ | 0,00183075 $ |
| 2026-03-23 | 1.041.794.921 $ | 53.536.842 $ | 0,00180697 $ |
| 2026-03-22 | 1.094.694.228 $ | 41.157.150 $ | 0,00176425 $ |
| 2026-03-21 | 1.101.299.387 $ | 67.900.787 $ | 0,00184330 $ |
| 2026-03-20 | 1.084.304.901 $ | 82.486.626 $ | 0,00186668 $ |
| 2026-03-19 | 1.158.798.330 $ | 94.716.088 $ | 0,00183887 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
