PUMPAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 2.336,40 $ | 2,64 $ | N/A |
| 2026-03-27 | 2.350,23 $ | 2,65 $ | 0,00000880 $ |
| 2026-03-26 | 2.350,23 $ | 2,65 $ | 0,00000885 $ |
| 2026-03-25 | 2.428,58 $ | 2,25 $ | 0,00000885 $ |
| 2026-03-24 | 2.477,71 $ | 2,43 $ | 0,00000914 $ |
| 2026-03-23 | 2.462,05 $ | 6,49 $ | 0,00000933 $ |
| 2026-03-22 | 2.462,05 $ | 6,49 $ | 0,00000927 $ |
| 2026-03-21 | 2.458,12 $ | 11,50 $ | 0,00000927 $ |
| 2026-03-20 | 2.454,37 $ | 11,49 $ | 0,00000925 $ |
| 2026-03-19 | 2.602,37 $ | 9,69 $ | 0,00000924 $ |
| 2026-03-18 | 2.602,37 $ | 9,69 $ | 0,00000980 $ |
| 2026-03-17 | 2.622,24 $ | 93,58 $ | 0,00000980 $ |
| 2026-03-16 | 2.730,16 $ | 73,03 $ | 0,00000991 $ |
| 2026-03-15 | 2.398,62 $ | 58,65 $ | 0,00001019 $ |
| 2026-03-14 | 2.348,33 $ | 1,64 $ | 0,00000903 $ |
| 2026-03-13 | 2.243,69 $ | 1,71 $ | 0,00000884 $ |
| 2026-03-12 | 2.219,78 $ | 1,018 $ | 0,00000845 $ |
| 2026-03-11 | 2.209,53 $ | 1,008 $ | 0,00000836 $ |
| 2026-03-10 | 2.205,65 $ | 58,18 $ | 0,00000832 $ |
| 2026-03-09 | 2.205,65 $ | 58,18 $ | 0,00000828 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
