PUMPCADE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 28.162.057 $ | 903.965 $ | N/A |
| 2026-05-08 | 24.348.744 $ | 1.028.602 $ | 0,02824449 $ |
| 2026-05-07 | 26.187.196 $ | 1.004.235 $ | 0,02440735 $ |
| 2026-05-06 | 26.368.020 $ | 997.309 $ | 0,02636024 $ |
| 2026-05-05 | 29.055.129 $ | 1.075.613 $ | 0,02630204 $ |
| 2026-05-04 | 32.564.407 $ | 974.727 $ | 0,02946056 $ |
| 2026-05-03 | 32.252.898 $ | 1.056.793 $ | 0,03261414 $ |
| 2026-05-02 | 33.725.635 $ | 1.377.553 $ | 0,03227441 $ |
| 2026-05-01 | 33.338.668 $ | 1.436.506 $ | 0,03379159 $ |
| 2026-04-30 | 28.428.230 $ | 1.041.701 $ | 0,03337251 $ |
| 2026-04-29 | 22.611.952 $ | 1.108.808 $ | 0,02844583 $ |
| 2026-04-28 | 25.067.833 $ | 456.663 $ | 0,02269208 $ |
| 2026-04-27 | 29.377.931 $ | 1.311.903 $ | 0,02638877 $ |
| 2026-04-26 | 25.385.676 $ | 878.165 $ | 0,02940744 $ |
| 2026-04-25 | 22.809.169 $ | 1.016.440 $ | 0,02538550 $ |
| 2026-04-24 | 24.428.725 $ | 1.673.408 $ | 0,02283221 $ |
| 2026-04-23 | 28.808.667 $ | 1.271.225 $ | 0,02445227 $ |
| 2026-04-22 | 19.898.346 $ | 2.210.311 $ | 0,02883777 $ |
| 2026-04-21 | 19.938.493 $ | 1.024.040 $ | 0,01991844 $ |
| 2026-04-20 | 18.249.467 $ | 2.060.187 $ | 0,01998261 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
