パンチ (Punch) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 1.061.807 $ | 154.035 $ | N/A |
| 2026-06-25 | 1.093.950 $ | 144.522 $ | 0,00106199 $ |
| 2026-06-24 | 1.175.425 $ | 174.971 $ | 0,00109314 $ |
| 2026-06-23 | 1.231.170 $ | 180.758 $ | 0,00117691 $ |
| 2026-06-22 | 1.162.658 $ | 161.714 $ | 0,00123299 $ |
| 2026-06-21 | 1.207.928 $ | 158.580 $ | 0,00116306 $ |
| 2026-06-20 | 1.142.181 $ | 172.145 $ | 0,00120803 $ |
| 2026-06-19 | 1.203.422 $ | 156.562 $ | 0,00114245 $ |
| 2026-06-18 | 1.246.247 $ | 153.869 $ | 0,00119682 $ |
| 2026-06-17 | 1.327.196 $ | 151.991 $ | 0,00124874 $ |
| 2026-06-16 | 1.379.922 $ | 187.088 $ | 0,00132743 $ |
| 2026-06-15 | 1.337.944 $ | 194.079 $ | 0,00137888 $ |
| 2026-06-14 | 1.357.721 $ | 170.005 $ | 0,00133940 $ |
| 2026-06-13 | 1.370.675 $ | 231.070 $ | 0,00135796 $ |
| 2026-06-12 | 1.410.552 $ | 164.385 $ | 0,00139814 $ |
| 2026-06-11 | 1.162.397 $ | 199.773 $ | 0,00141243 $ |
| 2026-06-10 | 1.312.990 $ | 173.507 $ | 0,00116364 $ |
| 2026-06-09 | 1.383.105 $ | 228.459 $ | 0,00131322 $ |
| 2026-06-08 | 1.465.822 $ | 236.640 $ | 0,00138334 $ |
| 2026-06-07 | 1.179.784 $ | 191.280 $ | 0,00146569 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
