Pundi X USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-02 | 154.442.361 $ | 13.887.191 $ | 0,596381 $ | N/A |
2024-05-01 | 153.577.802 $ | 6.726.084 $ | 0,593785 $ | 0,596381 $ |
2024-04-30 | 164.929.729 $ | 5.814.734 $ | 0,638087 $ | 0,593785 $ |
2024-04-29 | 169.433.470 $ | 7.955.059 $ | 0,655219 $ | 0,638087 $ |
2024-04-28 | 175.057.588 $ | 12.145.171 $ | 0,679581 $ | 0,655219 $ |
2024-04-27 | 181.574.888 $ | 26.258.922 $ | 0,702076 $ | 0,679581 $ |
2024-04-26 | 173.070.403 $ | 9.115.703 $ | 0,669514 $ | 0,702076 $ |
2024-04-25 | 177.958.160 $ | 17.669.307 $ | 0,688990 $ | 0,669514 $ |
2024-04-24 | 186.734.880 $ | 13.071.367 $ | 0,723699 $ | 0,688990 $ |
2024-04-23 | 207.366.732 $ | 23.570.678 $ | 0,803469 $ | 0,723699 $ |
2024-04-22 | 201.125.955 $ | 35.523.791 $ | 0,778228 $ | 0,803469 $ |
2024-04-21 | 184.240.375 $ | 29.800.971 $ | 0,711957 $ | 0,778228 $ |
2024-04-20 | 187.384.353 $ | 75.745.113 $ | 0,724812 $ | 0,711957 $ |
2024-04-19 | 144.306.365 $ | 4.738.436 $ | 0,558399 $ | 0,724812 $ |
2024-04-18 | 138.242.925 $ | 7.840.863 $ | 0,534654 $ | 0,558399 $ |
2024-04-17 | 144.110.044 $ | 9.760.052 $ | 0,558675 $ | 0,534654 $ |
2024-04-16 | 147.676.182 $ | 9.718.548 $ | 0,573040 $ | 0,558675 $ |
2024-04-15 | 157.560.428 $ | 13.542.003 $ | 0,609843 $ | 0,573040 $ |
2024-04-14 | 149.509.163 $ | 16.134.078 $ | 0,576128 $ | 0,609843 $ |
2024-04-13 | 178.664.261 $ | 14.118.219 $ | 0,692364 $ | 0,576128 $ |
2024-04-12 | 217.532.728 $ | 23.154.326 $ | 0,841705 $ | 0,692364 $ |
2024-04-11 | 226.873.999 $ | 46.224.270 $ | 0,878245 $ | 0,841705 $ |
2024-04-10 | 224.594.422 $ | 71.335.033 $ | 0,857798 $ | 0,878245 $ |
2024-04-09 | 204.046.221 $ | 40.591.172 $ | 0,790267 $ | 0,857798 $ |
2024-04-08 | 187.212.670 $ | 12.151.829 $ | 0,724606 $ | 0,790267 $ |
2024-04-07 | 187.372.080 $ | 12.422.403 $ | 0,725633 $ | 0,724606 $ |
2024-04-06 | 199.251.748 $ | 61.816.675 $ | 0,770404 $ | 0,725633 $ |
2024-04-05 | 211.808.749 $ | 80.795.574 $ | 0,821411 $ | 0,770404 $ |
2024-04-04 | 155.677.691 $ | 10.396.108 $ | 0,601765 $ | 0,821411 $ |
2024-04-03 | 148.657.636 $ | 5.934.027 $ | 0,574883 $ | 0,601765 $ |
2024-04-02 | 163.144.631 $ | 4.948.914 $ | 0,631062 $ | 0,574883 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API