Punk Vault (NFTX) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 33.696 $ | 106.096 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 17.818,01 $ | 103.466 $ | 106.096 $ |
2024-05-01 | 0,000000000000000000 $ | 408.182 $ | 104.144 $ | 103.466 $ |
2024-04-30 | 0,000000000000000000 $ | 182.724 $ | 111.507 $ | 104.144 $ |
2024-04-29 | 0,000000000000000000 $ | 36.427 $ | 116.949 $ | 111.507 $ |
2024-04-28 | 0,000000000000000000 $ | 17.875,12 $ | 118.808 $ | 116.949 $ |
2024-04-27 | 0,000000000000000000 $ | 23.082 $ | 115.410 $ | 118.808 $ |
2024-04-26 | 0,000000000000000000 $ | 77.537 $ | 117.577 $ | 115.410 $ |
2024-04-25 | 0,000000000000000000 $ | 77.537 $ | 117.577 $ | 117.577 $ |
2024-04-23 | 0,000000000000000000 $ | 1.701,69 $ | 122.091 $ | 117.577 $ |
2024-04-22 | 0,000000000000000000 $ | 2.359,64 $ | 119.360 $ | 122.091 $ |
2024-04-21 | 0,000000000000000000 $ | 18.889,62 $ | 119.484 $ | 119.360 $ |
2024-04-20 | 0,000000000000000000 $ | 15.298,44 $ | 117.680 $ | 119.484 $ |
2024-04-19 | 0,000000000000000000 $ | 15.233,34 $ | 117.180 $ | 117.680 $ |
2024-04-18 | 0,000000000000000000 $ | 23.059 $ | 115.042 $ | 117.180 $ |
2024-04-17 | 0,000000000000000000 $ | 24.155 $ | 120.776 $ | 115.042 $ |
2024-04-16 | 0,000000000000000000 $ | 24.964 $ | 122.628 $ | 120.776 $ |
2024-04-15 | 0,000000000000000000 $ | 10.335,55 $ | 122.701 $ | 122.628 $ |
2024-04-14 | 0,000000000000000000 $ | 275.034 $ | 117.037 $ | 122.701 $ |
2024-04-13 | 0,000000000000000000 $ | 220.757 $ | 123.415 $ | 117.037 $ |
2024-04-12 | 0,000000000000000000 $ | 499,16 $ | 138.094 $ | 123.415 $ |
2024-04-11 | 0,000000000000000000 $ | 63.631 $ | 140.209 $ | 138.094 $ |
2024-04-10 | 0,000000000000000000 $ | 3.436,97 $ | 141.928 $ | 140.209 $ |
2024-04-09 | 0,000000000000000000 $ | 30.572 $ | 150.676 $ | 141.928 $ |
2024-04-08 | 0,000000000000000000 $ | 1.111,53 $ | 141.834 $ | 150.676 $ |
2024-04-07 | 0,000000000000000000 $ | 40.311 $ | 138.123 $ | 141.834 $ |
2024-04-06 | 0,000000000000000000 $ | 25.838 $ | 134.870 $ | 138.123 $ |
2024-04-05 | 0,000000000000000000 $ | 19.296,11 $ | 133.311 $ | 134.870 $ |
2024-04-04 | 0,000000000000000000 $ | 59.746 $ | 130.401 $ | 133.311 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API