PunkStrategy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 13.991.164 $ | 45.731 $ | N/A |
| 2026-05-11 | 14.140.222 $ | 53.118 $ | 0,01447347 $ |
| 2026-05-10 | 13.331.790 $ | 119.493 $ | 0,01514452 $ |
| 2026-05-09 | 13.543.441 $ | 79.249 $ | 0,01427806 $ |
| 2026-05-08 | 13.839.289 $ | 130.973 $ | 0,01451084 $ |
| 2026-05-07 | 15.157.224 $ | 90.011 $ | 0,01482391 $ |
| 2026-05-06 | 15.620.762 $ | 673.545 $ | 0,01623197 $ |
| 2026-05-05 | 15.741.581 $ | 670.878 $ | 0,01676155 $ |
| 2026-05-04 | 15.816.844 $ | 689.718 $ | 0,01691852 $ |
| 2026-05-03 | 15.598.019 $ | 727.242 $ | 0,01693233 $ |
| 2026-05-02 | 16.362.901 $ | 731.607 $ | 0,01669064 $ |
| 2026-05-01 | 15.630.861 $ | 648.103 $ | 0,01750959 $ |
| 2026-04-30 | 16.792.042 $ | 609.220 $ | 0,01671473 $ |
| 2026-04-29 | 16.745.122 $ | 730.161 $ | 0,01795019 $ |
| 2026-04-28 | 17.128.537 $ | 827.409 $ | 0,01789916 $ |
| 2026-04-27 | 19.639.224 $ | 978.069 $ | 0,01830936 $ |
| 2026-04-26 | 19.591.885 $ | 1.432.743 $ | 0,02099130 $ |
| 2026-04-25 | 13.299.294 $ | 528.806 $ | 0,02092919 $ |
| 2026-04-24 | 14.505.894 $ | 651.586 $ | 0,01420418 $ |
| 2026-04-23 | 16.253.913 $ | 822.657 $ | 0,01549179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
