PunkSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 0,997381 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 1,14 $ | 0,00013628 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1,15 $ | 0,00013665 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2,79 $ | 0,00014317 $ |
| 2026-03-24 | 0,000000000000000000 $ | 5,01 $ | 0,00014200 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1,004 $ | 0,00014199 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,004 $ | 0,00013631 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1,56 $ | 0,00013631 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1,43 $ | 0,00014509 $ |
| 2026-03-18 | 0,000000000000000000 $ | 112,47 $ | 0,00014619 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1,99 $ | 0,00015407 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1,99 $ | 0,00016013 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,25 $ | 0,00016013 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1,25 $ | 0,00014353 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1,12 $ | 0,00014349 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,097 $ | 0,00014104 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,48 $ | 0,00014099 $ |
| 2026-03-10 | 0,000000000000000000 $ | 50,05 $ | 0,00013937 $ |
| 2026-03-09 | 0,000000000000000000 $ | 50,05 $ | 0,00013709 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1,006 $ | 0,00013709 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
