Puppeth Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 4.648,58 $ | 1,63 $ | N/A |
| 2026-06-26 | 4.762,76 $ | 1,67 $ | 0,00000465 $ |
| 2026-06-25 | 4.762,76 $ | 1,67 $ | 0,00000476 $ |
| 2026-06-19 | 5.119,56 $ | 1,64 $ | 0,00000476 $ |
| 2026-06-18 | 5.119,56 $ | 1,64 $ | 0,00000512 $ |
| 2026-06-16 | 5.247,99 $ | 59,82 $ | 0,00000512 $ |
| 2026-06-15 | 5.252,24 $ | 59,86 $ | 0,00000525 $ |
| 2026-06-14 | 5.254,63 $ | 2,10 $ | 0,00000525 $ |
| 2026-06-13 | 5.269,23 $ | 49,89 $ | 0,00000525 $ |
| 2026-06-12 | 5.043,41 $ | 4,72 $ | 0,00000527 $ |
| 2026-06-11 | 4.975,35 $ | 29,57 $ | 0,00000504 $ |
| 2026-06-10 | 4.999,71 $ | 29,71 $ | 0,00000498 $ |
| 2026-06-09 | 5.008,12 $ | 29,76 $ | 0,00000500 $ |
| 2026-06-08 | 4.977,10 $ | 14,71 $ | 0,00000501 $ |
| 2026-06-07 | 4.871,94 $ | 14,41 $ | 0,00000498 $ |
| 2026-06-06 | 5.042,30 $ | 46,15 $ | 0,00000488 $ |
| 2026-06-05 | 5.947,07 $ | 3,62 $ | 0,00000504 $ |
| 2026-06-04 | 5.967,49 $ | 3,63 $ | 0,00000595 $ |
| 2026-06-03 | 6.088,79 $ | 94,11 $ | 0,00000597 $ |
| 2026-06-02 | 6.876,96 $ | 99,85 $ | 0,00000609 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
