Purecycle Technologies Inc aStock Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 0,567071 $ | 0,000000000000000000 $ | N/A |
| 2026-11-04 | 0,735508 $ | 0,000000000000000000 $ | 2,53 $ |
| 2026-11-03 | 0,752352 $ | 0,000000000000000000 $ | 3,28 $ |
| 2026-11-02 | 0,760212 $ | 0,000000000000000000 $ | 3,35 $ |
| 2026-11-01 | 0,760212 $ | 0,000000000000000000 $ | 3,39 $ |
| 2026-10-31 | 0,760212 $ | 0,000000000000000000 $ | 3,39 $ |
| 2026-10-30 | 0,752352 $ | 0,000000000000000000 $ | 3,39 $ |
| 2026-10-29 | 0,698452 $ | 0,000000000000000000 $ | 3,35 $ |
| 2026-10-28 | 0,673748 $ | 0,000000000000000000 $ | 3,11 $ |
| 2026-10-27 | 0,604127 $ | 0,000000000000000000 $ | 3,00 $ |
| 2026-10-26 | 0,631077 $ | 0,000000000000000000 $ | 2,69 $ |
| 2026-10-25 | 0,631077 $ | 0,000000000000000000 $ | 2,81 $ |
| 2026-10-24 | 0,631077 $ | 0,000000000000000000 $ | 2,81 $ |
| 2026-10-23 | 0,637815 $ | 0,000000000000000000 $ | 2,81 $ |
| 2026-10-22 | 0,626586 $ | 0,000000000000000000 $ | 2,84 $ |
| 2026-10-21 | 0,668134 $ | 0,000000000000000000 $ | 2,79 $ |
| 2026-10-20 | 0,658027 $ | 0,000000000000000000 $ | 2,98 $ |
| 2026-10-19 | 0,689469 $ | 0,000000000000000000 $ | 2,93 $ |
| 2026-10-18 | 0,689469 $ | 0,000000000000000000 $ | 3,07 $ |
| 2026-10-17 | 0,689469 $ | 0,000000000000000000 $ | 3,07 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
