Purple Bitcoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 70.543 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 69.663 $ | 0,224597 $ |
| 2026-07-02 | 0,000000000000000000 $ | 56.346 $ | 0,212379 $ |
| 2026-07-01 | 0,000000000000000000 $ | 109.340 $ | 0,227277 $ |
| 2026-06-30 | 0,000000000000000000 $ | 79.580 $ | 0,249391 $ |
| 2026-06-29 | 0,000000000000000000 $ | 97.601 $ | 0,257325 $ |
| 2026-06-28 | 0,000000000000000000 $ | 51.169 $ | 0,253833 $ |
| 2026-06-27 | 0,000000000000000000 $ | 126.802 $ | 0,280309 $ |
| 2026-06-26 | 0,000000000000000000 $ | 172.080 $ | 0,291367 $ |
| 2026-06-25 | 0,000000000000000000 $ | 83.625 $ | 0,335970 $ |
| 2026-06-24 | 0,000000000000000000 $ | 82.966 $ | 0,355753 $ |
| 2026-06-23 | 0,000000000000000000 $ | 75.137 $ | 0,358149 $ |
| 2026-06-22 | 0,000000000000000000 $ | 79.977 $ | 0,356316 $ |
| 2026-06-21 | 0,000000000000000000 $ | 75.786 $ | 0,364315 $ |
| 2026-06-20 | 0,000000000000000000 $ | 116.631 $ | 0,384925 $ |
| 2026-06-19 | 0,000000000000000000 $ | 142.611 $ | 0,367829 $ |
| 2026-06-18 | 0,000000000000000000 $ | 142.130 $ | 0,391942 $ |
| 2026-06-17 | 0,000000000000000000 $ | 97.395 $ | 0,465518 $ |
| 2026-06-16 | 0,000000000000000000 $ | 112.449 $ | 0,487151 $ |
| 2026-06-15 | 0,000000000000000000 $ | 373.619 $ | 0,492162 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
