Puss Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 4.182.785 $ | 838.216 $ | N/A |
| 2026-06-30 | 4.173.729 $ | 831.627 $ | 0,00417373 $ |
| 2026-06-29 | 4.209.904 $ | 887.984 $ | 0,00420990 $ |
| 2026-06-28 | 4.210.216 $ | 904.132 $ | 0,00421022 $ |
| 2026-06-27 | 4.204.575 $ | 905.552 $ | 0,00420457 $ |
| 2026-06-26 | 4.198.563 $ | 895.668 $ | 0,00419856 $ |
| 2026-06-25 | 4.329.741 $ | 380.774 $ | 0,00432974 $ |
| 2026-06-24 | 4.388.751 $ | 927.982 $ | 0,00438875 $ |
| 2026-06-23 | 4.409.278 $ | 852.300 $ | 0,00440928 $ |
| 2026-06-22 | 4.469.873 $ | 484.575 $ | 0,00446987 $ |
| 2026-06-21 | 4.395.321 $ | 387.558 $ | 0,00439532 $ |
| 2026-06-20 | 4.379.371 $ | 400.813 $ | 0,00437937 $ |
| 2026-06-19 | 4.341.963 $ | 385.331 $ | 0,00434196 $ |
| 2026-06-18 | 4.301.666 $ | 384.355 $ | 0,00430167 $ |
| 2026-06-17 | 4.402.160 $ | 845.170 $ | 0,00440216 $ |
| 2026-06-16 | 4.316.040 $ | 361.250 $ | 0,00431604 $ |
| 2026-06-15 | 4.362.706 $ | 400.650 $ | 0,00436271 $ |
| 2026-06-14 | 4.421.526 $ | 412.196 $ | 0,00442153 $ |
| 2026-06-13 | 4.384.772 $ | 503.740 $ | 0,00438477 $ |
| 2026-06-12 | 4.361.521 $ | 474.231 $ | 0,00436152 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
