Puss Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 4.390.650 $ | 930.192 $ | N/A |
| 2026-06-24 | 4.406.614 $ | 854.176 $ | 0,00439065 $ |
| 2026-06-23 | 4.439.425 $ | 925.675 $ | 0,00440848 $ |
| 2026-06-22 | 4.403.887 $ | 923.500 $ | 0,00444121 $ |
| 2026-06-21 | 4.396.987 $ | 470.635 $ | 0,00439931 $ |
| 2026-06-20 | 4.341.771 $ | 383.436 $ | 0,00437245 $ |
| 2026-06-19 | 4.300.058 $ | 387.143 $ | 0,00434178 $ |
| 2026-06-18 | 4.382.777 $ | 373.627 $ | 0,00430009 $ |
| 2026-06-17 | 4.315.527 $ | 362.767 $ | 0,00438278 $ |
| 2026-06-16 | 4.360.576 $ | 494.218 $ | 0,00431520 $ |
| 2026-06-15 | 4.420.320 $ | 835.076 $ | 0,00435837 $ |
| 2026-06-14 | 4.384.636 $ | 484.877 $ | 0,00441999 $ |
| 2026-06-13 | 4.360.870 $ | 490.396 $ | 0,00438419 $ |
| 2026-06-12 | 4.367.872 $ | 444.239 $ | 0,00436006 $ |
| 2026-06-11 | 4.435.284 $ | 498.205 $ | 0,00436787 $ |
| 2026-06-10 | 4.462.591 $ | 483.934 $ | 0,00443297 $ |
| 2026-06-09 | 4.526.153 $ | 476.309 $ | 0,00446312 $ |
| 2026-06-08 | 4.530.201 $ | 476.771 $ | 0,00452662 $ |
| 2026-06-07 | 4.486.578 $ | 495.614 $ | 0,00453280 $ |
| 2026-06-06 | 4.434.985 $ | 466.382 $ | 0,00448677 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
