Puzzle Swap Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 0,818819 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 2,25 $ | 10,18 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,168129 $ | 10,90 $ |
| 2026-10-10 | 0,000000000000000000 $ | 5,45 $ | 10,82 $ |
| 2026-10-09 | 0,000000000000000000 $ | 6,02 $ | 10,72 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,586554 $ | 9,58 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,401634 $ | 9,86 $ |
| 2026-10-06 | 0,000000000000000000 $ | 3,68 $ | 10,53 $ |
| 2026-10-05 | 0,000000000000000000 $ | 5,50 $ | 10,82 $ |
| 2026-10-04 | 0,000000000000000000 $ | 10,87 $ | 10,58 $ |
| 2026-10-03 | 0,000000000000000000 $ | 4,15 $ | 10,38 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,50 $ | 11,20 $ |
| 2026-10-01 | 0,000000000000000000 $ | 5,30 $ | 10,70 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1,40 $ | 10,80 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,154841 $ | 9,97 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,435661 $ | 9,86 $ |
| 2026-09-27 | 0,000000000000000000 $ | 5,10 $ | 10,15 $ |
| 2026-09-26 | 0,000000000000000000 $ | 5,95 $ | 10,41 $ |
| 2026-09-25 | 0,000000000000000000 $ | 9,26 $ | 10,52 $ |
| 2026-09-24 | 0,000000000000000000 $ | 6,28 $ | 10,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
