PVC META Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 15.921,71 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 1.967,32 $ | 0,00414301 $ |
| 2026-08-07 | 0,000000000000000000 $ | 13.137,29 $ | 0,00411679 $ |
| 2026-08-06 | 0,000000000000000000 $ | 13.948,53 $ | 0,00411874 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.593,55 $ | 0,00410725 $ |
| 2026-08-04 | 0,000000000000000000 $ | 9.916,66 $ | 0,00412807 $ |
| 2026-08-03 | 0,000000000000000000 $ | 15.412,21 $ | 0,00409998 $ |
| 2026-08-02 | 0,000000000000000000 $ | 17.835,07 $ | 0,00411216 $ |
| 2026-08-01 | 0,000000000000000000 $ | 12.383,87 $ | 0,00403292 $ |
| 2026-07-31 | 0,000000000000000000 $ | 30.979 $ | 0,00409416 $ |
| 2026-07-30 | 0,000000000000000000 $ | 15.224,61 $ | 0,00414085 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.641,62 $ | 0,00402753 $ |
| 2026-07-28 | 0,000000000000000000 $ | 22.173 $ | 0,00403299 $ |
| 2026-07-27 | 0,000000000000000000 $ | 3.229,10 $ | 0,00396980 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4.179,79 $ | 0,00417994 $ |
| 2026-07-25 | 0,000000000000000000 $ | 7.742,36 $ | 0,00415924 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3.842,13 $ | 0,00411306 $ |
| 2026-07-23 | 0,000000000000000000 $ | 17.155,61 $ | 0,00411145 $ |
| 2026-07-22 | 0,000000000000000000 $ | 12.977,35 $ | 0,00412889 $ |
| 2026-07-21 | 0,000000000000000000 $ | 12.096,17 $ | 0,00417517 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
