PVC META Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 13.447,38 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 14.287,86 $ | 0,00485830 $ |
| 2026-09-23 | 0,000000000000000000 $ | 21.309 $ | 0,00484587 $ |
| 2026-09-22 | 0,000000000000000000 $ | 24.768 $ | 0,00494834 $ |
| 2026-09-21 | 0,000000000000000000 $ | 20.835 $ | 0,00500126 $ |
| 2026-09-20 | 0,000000000000000000 $ | 16.122,84 $ | 0,00488481 $ |
| 2026-09-19 | 0,000000000000000000 $ | 24.705 $ | 0,00486236 $ |
| 2026-09-18 | 0,000000000000000000 $ | 12.653,56 $ | 0,00483835 $ |
| 2026-09-17 | 0,000000000000000000 $ | 18.403,88 $ | 0,00476989 $ |
| 2026-09-16 | 0,000000000000000000 $ | 9.593,32 $ | 0,00471604 $ |
| 2026-09-15 | 0,000000000000000000 $ | 16.940,42 $ | 0,00460449 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4.610,40 $ | 0,00464001 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3.574,11 $ | 0,00461260 $ |
| 2026-09-12 | 0,000000000000000000 $ | 14.897,88 $ | 0,00467963 $ |
| 2026-09-11 | 0,000000000000000000 $ | 14.865,05 $ | 0,00469302 $ |
| 2026-09-10 | 0,000000000000000000 $ | 18.506,11 $ | 0,00460543 $ |
| 2026-09-09 | 0,000000000000000000 $ | 24.410 $ | 0,00467628 $ |
| 2026-09-08 | 0,000000000000000000 $ | 9.561,00 $ | 0,00483376 $ |
| 2026-09-07 | 0,000000000000000000 $ | 13.601,94 $ | 0,00477585 $ |
| 2026-09-06 | 0,000000000000000000 $ | 30.756 $ | 0,00486137 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
