Pyth USDC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 855.186 $ | 0,000000000000000000 $ | N/A |
| 2026-11-07 | 855.282 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-11-06 | 855.187 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-11-05 | 855.413 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-11-04 | 855.253 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-11-03 | 855.066 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-11-02 | 855.460 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-11-01 | 855.685 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-10-31 | 855.472 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-10-30 | 854.760 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-10-29 | 855.242 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-10-28 | 855.074 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-10-27 | 855.056 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-10-26 | 855.391 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-10-25 | 855.274 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-10-24 | 855.388 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-10-23 | 855.203 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-10-22 | 855.451 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-10-21 | 855.456 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-10-20 | 855.519 $ | 0,000000000000000000 $ | 1,073 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
