Qawalla Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 2.784,34 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 4.385,65 $ | 0,088586 $ |
| 2026-11-06 | 0,000000000000000000 $ | 3.934,43 $ | 0,088574 $ |
| 2026-11-05 | 0,000000000000000000 $ | 4.894,83 $ | 0,088574 $ |
| 2026-11-04 | 0,000000000000000000 $ | 9.257,47 $ | 0,095973 $ |
| 2026-11-03 | 0,000000000000000000 $ | 9.650,24 $ | 0,090038 $ |
| 2026-11-02 | 0,000000000000000000 $ | 3.302,94 $ | 0,089111 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1.806,32 $ | 0,090052 $ |
| 2026-10-31 | 0,000000000000000000 $ | 2.968,68 $ | 0,089300 $ |
| 2026-10-30 | 0,000000000000000000 $ | 3.329,88 $ | 0,088810 $ |
| 2026-10-29 | 0,000000000000000000 $ | 3.392,33 $ | 0,090061 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3.465,63 $ | 0,093394 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3.169,39 $ | 0,092993 $ |
| 2026-10-26 | 0,000000000000000000 $ | 3.505,57 $ | 0,091654 $ |
| 2026-10-25 | 0,000000000000000000 $ | 3.373,62 $ | 0,092221 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2.340,97 $ | 0,093374 $ |
| 2026-10-23 | 0,000000000000000000 $ | 4.348,73 $ | 0,094462 $ |
| 2026-10-22 | 0,000000000000000000 $ | 7.823,36 $ | 0,094502 $ |
| 2026-10-21 | 0,000000000000000000 $ | 7.526,28 $ | 0,097891 $ |
| 2026-10-20 | 0,000000000000000000 $ | 834,50 $ | 0,097734 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
