QBX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 977.443 $ | 6.727,55 $ | N/A |
| 2026-05-21 | 975.306 $ | 8.435,16 $ | 0,00070810 $ |
| 2026-05-20 | 1.030.646 $ | 10.549,25 $ | 0,00070654 $ |
| 2026-05-19 | 1.087.346 $ | 13.491,49 $ | 0,00074663 $ |
| 2026-05-18 | 1.120.537 $ | 24.553 $ | 0,00078885 $ |
| 2026-05-17 | 841.713 $ | 14.441,41 $ | 0,00081175 $ |
| 2026-05-16 | 939.966 $ | 7.246,29 $ | 0,00060977 $ |
| 2026-05-15 | 1.075.802 $ | 15.479,65 $ | 0,00068094 $ |
| 2026-05-14 | 844.731 $ | 6.741,92 $ | 0,00077936 $ |
| 2026-05-13 | 866.004 $ | 6.179,87 $ | 0,00061808 $ |
| 2026-05-12 | 862.968 $ | 7.648,88 $ | 0,00062735 $ |
| 2026-05-11 | 878.839 $ | 6.071,60 $ | 0,00062515 $ |
| 2026-05-10 | 873.735 $ | 6.538,81 $ | 0,00063663 $ |
| 2026-05-09 | 845.646 $ | 9.434,83 $ | 0,00063458 $ |
| 2026-05-08 | 955.742 $ | 4.849,23 $ | 0,00061257 $ |
| 2026-05-07 | 956.708 $ | 8.207,55 $ | 0,00069237 $ |
| 2026-05-06 | 985.622 $ | 17.148,95 $ | 0,00069209 $ |
| 2026-05-05 | 1.111.975 $ | 9.470,68 $ | 0,00071664 $ |
| 2026-05-04 | 1.088.665 $ | 8.783,84 $ | 0,00080789 $ |
| 2026-05-03 | 1.094.577 $ | 13.410,94 $ | 0,00078866 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
