Qeea AI Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-27	2.127,21 $	158,57 $	N/A
2026-10-26	2.111,99 $	157,44 $	0,000000075218 $
2026-10-22	2.495,94 $	21,48 $	0,000000074679 $
2026-10-18	2.296,45 $	49,75 $	0,000000088256 $
2026-10-17	2.667,46 $	9,43 $	0,000000081202 $
2026-10-16	2.073,61 $	228,56 $	0,000000094321 $
2026-10-15	1.671,64 $	9,79 $	0,000000073322 $