QiSwap Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 1.464,01 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 80,04 $ | 0,00122909 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3.685,63 $ | 0,00116902 $ |
| 2026-07-03 | 0,000000000000000000 $ | 5,73 $ | 0,00124898 $ |
| 2026-07-02 | 0,000000000000000000 $ | 17,21 $ | 0,00120877 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.190,21 $ | 0,00114894 $ |
| 2026-06-30 | 0,000000000000000000 $ | 769,60 $ | 0,00110833 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.656,56 $ | 0,00112858 $ |
| 2026-06-28 | 0,000000000000000000 $ | 152,33 $ | 0,00110865 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.399,91 $ | 0,00106867 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10,85 $ | 0,00117858 $ |
| 2026-06-25 | 0,000000000000000000 $ | 8,76 $ | 0,00119840 $ |
| 2026-06-24 | 0,000000000000000000 $ | 8,76 $ | 0,00119840 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10,23 $ | 0,00122871 $ |
| 2026-06-22 | 0,000000000000000000 $ | 178,53 $ | 0,00092526 $ |
| 2026-06-21 | 0,000000000000000000 $ | 157,37 $ | 0,00087913 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5,97 $ | 0,00125889 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5,88 $ | 0,00123893 $ |
| 2026-06-18 | 0,000000000000000000 $ | 157,39 $ | 0,00089922 $ |
| 2026-06-17 | 0,000000000000000000 $ | 332,12 $ | 0,00133899 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
