Quai Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 22.366.073 $ | 172.381 $ | N/A |
| 2026-05-29 | 21.032.672 $ | 158.889 $ | 0,02239398 $ |
| 2026-05-28 | 21.567.678 $ | 165.196 $ | 0,02108970 $ |
| 2026-05-27 | 22.970.677 $ | 166.881 $ | 0,02162838 $ |
| 2026-05-26 | 22.064.722 $ | 146.040 $ | 0,02306409 $ |
| 2026-05-25 | 22.199.668 $ | 143.972 $ | 0,02207286 $ |
| 2026-05-24 | 22.361.288 $ | 159.914 $ | 0,02223221 $ |
| 2026-05-23 | 24.596.183 $ | 165.293 $ | 0,02240226 $ |
| 2026-05-22 | 25.082.250 $ | 81.075 $ | 0,02465513 $ |
| 2026-05-21 | 25.544.317 $ | 219.892 $ | 0,02506439 $ |
| 2026-05-20 | 26.218.840 $ | 209.606 $ | 0,02554452 $ |
| 2026-05-19 | 27.606.335 $ | 230.757 $ | 0,02623104 $ |
| 2026-05-18 | 28.613.396 $ | 223.558 $ | 0,02766340 $ |
| 2026-05-17 | 28.198.348 $ | 219.636 $ | 0,02856520 $ |
| 2026-05-16 | 27.895.253 $ | 206.456 $ | 0,02817525 $ |
| 2026-05-15 | 28.317.499 $ | 191.316 $ | 0,02790517 $ |
| 2026-05-14 | 28.444.353 $ | 165.683 $ | 0,02824526 $ |
| 2026-05-13 | 28.349.012 $ | 191.143 $ | 0,02838117 $ |
| 2026-05-12 | 28.253.210 $ | 187.010 $ | 0,02831229 $ |
| 2026-05-11 | 27.894.086 $ | 180.771 $ | 0,02821683 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
