Quai Network Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 12.418.204 $ | 127.082 $ | N/A |
| 2026-07-06 | 13.121.418 $ | 126.433 $ | 0,01254624 $ |
| 2026-07-05 | 13.334.984 $ | 150.706 $ | 0,01276383 $ |
| 2026-07-04 | 12.853.250 $ | 120.891 $ | 0,01230567 $ |
| 2026-07-03 | 12.459.928 $ | 210.752 $ | 0,01189604 $ |
| 2026-07-02 | 11.628.802 $ | 194.065 $ | 0,01111525 $ |
| 2026-07-01 | 10.738.684 $ | 144.395 $ | 0,01036763 $ |
| 2026-06-30 | 10.442.419 $ | 138.945 $ | 0,01009212 $ |
| 2026-06-29 | 9.423.191 $ | 77.361 $ | 0,00908496 $ |
| 2026-06-28 | 9.785.568 $ | 108.243 $ | 0,00945025 $ |
| 2026-06-27 | 9.721.114 $ | 86.492 $ | 0,00940093 $ |
| 2026-06-26 | 9.952.407 $ | 27.144 $ | 0,00963757 $ |
| 2026-06-25 | 9.770.418 $ | 37.261 $ | 0,00947557 $ |
| 2026-06-24 | 10.856.596 $ | 109.441 $ | 0,01054422 $ |
| 2026-06-23 | 11.377.876 $ | 114.257 $ | 0,01098401 $ |
| 2026-06-22 | 12.181.809 $ | 119.355 $ | 0,01177983 $ |
| 2026-06-21 | 12.595.599 $ | 95.735 $ | 0,01220346 $ |
| 2026-06-20 | 12.018.211 $ | 89.749 $ | 0,01165742 $ |
| 2026-06-19 | 12.860.945 $ | 114.118 $ | 0,01249838 $ |
| 2026-06-18 | 13.345.542 $ | 229.113 $ | 0,01299199 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
