Quai Network Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 9.428.274 $ | 79.497 $ | N/A |
| 2026-06-29 | 9.649.104 $ | 99.883 $ | 0,00908775 $ |
| 2026-06-28 | 9.720.212 $ | 88.666 $ | 0,00932632 $ |
| 2026-06-27 | 10.290.267 $ | 87.933 $ | 0,00939955 $ |
| 2026-06-26 | 9.733.532 $ | 36.596 $ | 0,00996474 $ |
| 2026-06-25 | 10.852.011 $ | 113.075 $ | 0,00944007 $ |
| 2026-06-24 | 11.384.150 $ | 119.146 $ | 0,01053910 $ |
| 2026-06-23 | 12.201.160 $ | 120.603 $ | 0,01098283 $ |
| 2026-06-22 | 12.580.972 $ | 91.309 $ | 0,01178283 $ |
| 2026-06-21 | 12.009.975 $ | 93.359 $ | 0,01220161 $ |
| 2026-06-20 | 12.900.659 $ | 127.445 $ | 0,01164841 $ |
| 2026-06-19 | 13.342.886 $ | 219.112 $ | 0,01253084 $ |
| 2026-06-18 | 12.410.628 $ | 108.402 $ | 0,01297866 $ |
| 2026-06-17 | 12.495.272 $ | 159.792 $ | 0,01209715 $ |
| 2026-06-16 | 13.125.428 $ | 120.032 $ | 0,01218949 $ |
| 2026-06-15 | 13.901.044 $ | 98.513 $ | 0,01282332 $ |
| 2026-06-14 | 14.177.680 $ | 125.910 $ | 0,01354849 $ |
| 2026-06-13 | 15.150.260 $ | 99.291 $ | 0,01383970 $ |
| 2026-06-12 | 15.617.781 $ | 122.428 $ | 0,01481422 $ |
| 2026-06-11 | 15.891.459 $ | 197.994 $ | 0,01529610 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
