Qualcomm • Robinhood Token Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-04	33.971 $	2.132,41 $	N/A
2026-11-03	33.699 $	2.489,37 $	164,79 $
2026-11-02	34.200 $	54,97 $	163,47 $
2026-11-01	33.912 $	101,57 $	165,90 $
2026-10-31	34.185 $	9.331,49 $	164,50 $
2026-10-30	37.208 $	8.662,29 $	165,83 $
2026-10-29	39.411 $	11.418,47 $	180,49 $
2026-10-28	46.938 $	68.255 $	179,88 $
2026-10-27	60.033 $	66.982 $	184,68 $
2026-10-26	65.350 $	2.863,39 $	179,03 $
2026-10-25	65.231 $	2.384,16 $	176,33 $
2026-10-24	64.806 $	40.337 $	176,01 $
2026-10-23	72.488 $	59.104 $	174,86 $
2026-10-22	67.709 $	21.751 $	171,75 $
2026-10-21	74.326 $	22.835 $	176,65 $
2026-10-20	73.345 $	34.190 $	178,10 $
2026-10-19	77.355 $	1.677,57 $	173,56 $
2026-10-18	76.396 $	1.142,74 $	173,20 $
2026-10-17	76.840 $	24.082 $	171,06 $
2026-10-16	77.361 $	19.990,99 $	172,05 $