Quant Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-06	2.746.558.056 $	72.657.185 $	N/A
2026-11-05	2.967.363.994 $	84.513.008 $	188,69 $
2026-11-04	2.796.841.705 $	49.136.832 $	203,86 $
2026-11-03	2.823.023.453 $	52.811.674 $	192,14 $
2026-11-02	2.934.322.386 $	40.109.926 $	193,94 $
2026-11-01	2.923.188.491 $	66.651.094 $	201,59 $
2026-10-31	2.794.484.570 $	102.491.892 $	200,82 $
2026-10-30	2.658.228.413 $	78.159.907 $	191,98 $
2026-10-29	2.935.577.162 $	72.382.455 $	182,62 $
2026-10-28	2.897.659.115 $	85.991.382 $	201,67 $
2026-10-27	2.963.715.520 $	170.394.426 $	199,07 $
2026-10-26	2.765.827.969 $	72.761.990 $	203,61 $
2026-10-25	2.607.112.670 $	42.431.278 $	190,01 $
2026-10-24	2.640.954.712 $	64.619.666 $	179,11 $
2026-10-23	2.724.369.697 $	66.605.845 $	181,43 $
2026-10-22	2.981.091.449 $	102.557.848 $	187,16 $
2026-10-21	2.834.912.863 $	64.101.979 $	204,80 $
2026-10-20	2.833.187.069 $	67.400.579 $	194,76 $
2026-10-19	2.796.589.959 $	70.983.133 $	194,64 $
2026-10-18	2.844.631.561 $	50.749.221 $	192,12 $