Quantoz EURQ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 5.348.035 $ | 7.663.208 $ | N/A |
| 2026-06-18 | 5.351.493 $ | 612.476 $ | 1,15 $ |
| 2026-06-17 | 5.418.169 $ | 6.939.952 $ | 1,15 $ |
| 2026-06-16 | 5.394.004 $ | 12.838.162 $ | 1,16 $ |
| 2026-06-15 | 5.299.361 $ | 9.906.575 $ | 1,16 $ |
| 2026-06-14 | 5.298.888 $ | 7.182.264 $ | 1,13 $ |
| 2026-06-13 | 5.302.599 $ | 8.717.228 $ | 1,14 $ |
| 2026-06-12 | 5.301.831 $ | 9.588.006 $ | 1,14 $ |
| 2026-06-11 | 5.270.740 $ | 8.184.223 $ | 1,14 $ |
| 2026-06-10 | 5.323.178 $ | 1.104.530 $ | 1,13 $ |
| 2026-06-09 | 5.266.297 $ | 6.609.467 $ | 1,14 $ |
| 2026-06-08 | 5.249.243 $ | 9.875.358 $ | 1,15 $ |
| 2026-06-07 | 5.335.353 $ | 6.411.754 $ | 1,13 $ |
| 2026-06-06 | 5.357.876 $ | 9.578.695 $ | 1,14 $ |
| 2026-06-05 | 5.383.621 $ | 10.757.832 $ | 1,15 $ |
| 2026-06-04 | 5.404.637 $ | 1.536.772 $ | 1,15 $ |
| 2026-06-03 | 5.424.860 $ | 8.705.119 $ | 1,16 $ |
| 2026-06-02 | 5.423.537 $ | 1.222.755 $ | 1,16 $ |
| 2026-06-01 | 5.383.662 $ | 10.777.020 $ | 1,16 $ |
| 2026-05-31 | 5.346.239 $ | 7.340.732 $ | 1,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
