Quantoz USDQ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 6.004.660 $ | 3.945.887 $ | N/A |
| 2026-05-11 | 6.005.886 $ | 3.945.702 $ | 0,998765 $ |
| 2026-05-10 | 6.008.945 $ | 4.269.606 $ | 0,998931 $ |
| 2026-05-09 | 6.008.501 $ | 7.515.198 $ | 0,999545 $ |
| 2026-05-08 | 6.006.544 $ | 6.140.000 $ | 0,999499 $ |
| 2026-05-07 | 6.006.406 $ | 4.777.635 $ | 0,999132 $ |
| 2026-05-06 | 6.009.197 $ | 19.611.506 $ | 0,999152 $ |
| 2026-05-05 | 6.012.238 $ | 40.270.596 $ | 0,999623 $ |
| 2026-05-04 | 6.013.581 $ | 27.462.208 $ | 1,000 $ |
| 2026-05-03 | 6.008.828 $ | 9.526.935 $ | 0,999591 $ |
| 2026-05-02 | 6.009.030 $ | 29.074.431 $ | 0,999887 $ |
| 2026-05-01 | 6.011.948 $ | 21.847.490 $ | 0,999572 $ |
| 2026-04-30 | 6.007.930 $ | 28.096.195 $ | 0,999809 $ |
| 2026-04-29 | 6.012.328 $ | 24.608.926 $ | 0,999656 $ |
| 2026-04-28 | 6.010.863 $ | 43.277.724 $ | 1,000 $ |
| 2026-04-27 | 6.012.720 $ | 35.568.740 $ | 0,999803 $ |
| 2026-04-26 | 6.008.227 $ | 20.965.619 $ | 0,999565 $ |
| 2026-04-25 | 6.009.426 $ | 48.064.392 $ | 0,999566 $ |
| 2026-04-24 | 6.009.556 $ | 24.489.911 $ | 0,999643 $ |
| 2026-04-23 | 6.008.028 $ | 31.492.804 $ | 0,999788 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
