Quantum Fusion Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 9.110,39 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 2.086,92 $ | 0,03503111 $ |
| 2026-10-27 | 0,000000000000000000 $ | 98,11 $ | 0,04193341 $ |
| 2026-10-26 | 0,000000000000000000 $ | 110,87 $ | 0,04273372 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.256,20 $ | 0,04324721 $ |
| 2026-10-24 | 0,000000000000000000 $ | 200,51 $ | 0,04359511 $ |
| 2026-10-23 | 0,000000000000000000 $ | 307,40 $ | 0,04286850 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.762,01 $ | 0,04278332 $ |
| 2026-10-21 | 0,000000000000000000 $ | 69,20 $ | 0,04463611 $ |
| 2026-10-20 | 0,000000000000000000 $ | 450,02 $ | 0,04630615 $ |
| 2026-10-19 | 0,000000000000000000 $ | 112,83 $ | 0,04561657 $ |
| 2026-10-18 | 0,000000000000000000 $ | 553,42 $ | 0,04651293 $ |
| 2026-10-17 | 0,000000000000000000 $ | 910,25 $ | 0,04644839 $ |
| 2026-10-16 | 0,000000000000000000 $ | 207,36 $ | 0,04723065 $ |
| 2026-10-15 | 0,000000000000000000 $ | 692,86 $ | 0,04887687 $ |
| 2026-10-14 | 0,000000000000000000 $ | 339,62 $ | 0,04836707 $ |
| 2026-10-13 | 0,000000000000000000 $ | 28,45 $ | 0,04987740 $ |
| 2026-10-12 | 0,000000000000000000 $ | 376,99 $ | 0,04920005 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.045,62 $ | 0,051023 $ |
| 2026-10-10 | 0,000000000000000000 $ | 944,22 $ | 0,050457 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
