Quantum Fusion Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 6.758,62 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 2.078,34 $ | 0,04277267 $ |
| 2026-07-02 | 0,000000000000000000 $ | 222,14 $ | 0,03918779 $ |
| 2026-07-01 | 0,000000000000000000 $ | 459,90 $ | 0,03703749 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.511,81 $ | 0,03603223 $ |
| 2026-06-29 | 0,000000000000000000 $ | 955,26 $ | 0,03338857 $ |
| 2026-06-28 | 0,000000000000000000 $ | 528,26 $ | 0,03249880 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.592,70 $ | 0,03230700 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.319,22 $ | 0,03058344 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.451,98 $ | 0,02910875 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.696,68 $ | 0,02864135 $ |
| 2026-06-23 | 0,000000000000000000 $ | 9.281,21 $ | 0,03156742 $ |
| 2026-06-22 | 0,000000000000000000 $ | 23.101 $ | 0,04247285 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.965,27 $ | 0,02514910 $ |
| 2026-06-20 | 0,000000000000000000 $ | 18.072,58 $ | 0,02478743 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12.904,95 $ | 0,01709036 $ |
| 2026-06-18 | 0,000000000000000000 $ | 185,20 $ | 0,01328809 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.371,03 $ | 0,01352084 $ |
| 2026-06-16 | 0,000000000000000000 $ | 206,84 $ | 0,01507339 $ |
| 2026-06-15 | 0,000000000000000000 $ | 261,40 $ | 0,01504207 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
