QuantumCoin [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 132,31 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 88,32 $ | 0,000000691724 $ |
| 2026-06-03 | 0,000000000000000000 $ | 122,17 $ | 0,000000714370 $ |
| 2026-06-02 | 0,000000000000000000 $ | 165,94 $ | 0,000000715779 $ |
| 2026-06-01 | 0,000000000000000000 $ | 142,34 $ | 0,000000772520 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.493,06 $ | 0,000000776658 $ |
| 2026-05-30 | 0,000000000000000000 $ | 317,09 $ | 0,000000784519 $ |
| 2026-05-29 | 0,000000000000000000 $ | 457,81 $ | 0,000000740382 $ |
| 2026-05-28 | 0,000000000000000000 $ | 312,94 $ | 0,000000745645 $ |
| 2026-05-27 | 0,000000000000000000 $ | 152,89 $ | 0,000000738120 $ |
| 2026-05-26 | 0,000000000000000000 $ | 197,79 $ | 0,000000776433 $ |
| 2026-05-25 | 0,000000000000000000 $ | 53,38 $ | 0,000000785330 $ |
| 2026-05-24 | 0,000000000000000000 $ | 506,56 $ | 0,000000775493 $ |
| 2026-05-23 | 0,000000000000000000 $ | 73,60 $ | 0,000000764438 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2.441,52 $ | 0,000000748895 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2.794,19 $ | 0,000000761115 $ |
| 2026-05-20 | 0,000000000000000000 $ | 7.216,82 $ | 0,000000759587 $ |
| 2026-05-19 | 0,000000000000000000 $ | 364,13 $ | 0,000000673530 $ |
| 2026-05-18 | 0,000000000000000000 $ | 114,31 $ | 0,000000760088 $ |
| 2026-05-17 | 0,000000000000000000 $ | 612,37 $ | 0,000000765937 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
