QuantumCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-03 | 2.326.267 $ | 45,99 $ | N/A |
| 2026-05-02 | 2.333.425 $ | 901,80 $ | 0,000000127720 $ |
| 2026-05-01 | 2.354.483 $ | 1.232,35 $ | 0,000000128112 $ |
| 2026-04-30 | 2.417.402 $ | 91,96 $ | 0,000000129272 $ |
| 2026-04-29 | 2.420.541 $ | 43,99 $ | 0,000000132726 $ |
| 2026-04-28 | 2.421.966 $ | 1.812,74 $ | 0,000000132897 $ |
| 2026-04-27 | 2.363.586 $ | 1.228,18 $ | 0,000000133011 $ |
| 2026-04-26 | 2.359.331 $ | 306,06 $ | 0,000000129899 $ |
| 2026-04-25 | 2.358.358 $ | 1.195,17 $ | 0,000000129665 $ |
| 2026-04-24 | 2.434.784 $ | 47,01 $ | 0,000000129658 $ |
| 2026-04-23 | 2.433.276 $ | 1.072,17 $ | 0,000000133874 $ |
| 2026-04-22 | 2.431.506 $ | 42,01 $ | 0,000000134011 $ |
| 2026-04-21 | 2.459.741 $ | 1.393,19 $ | 0,000000133913 $ |
| 2026-04-20 | 2.484.474 $ | 50,01 $ | 0,000000135469 $ |
| 2026-04-19 | 2.486.136 $ | 42,01 $ | 0,000000136831 $ |
| 2026-04-18 | 2.478.058 $ | 327,07 $ | 0,000000136922 $ |
| 2026-04-17 | 2.477.805 $ | 1.993,25 $ | 0,000000136590 $ |
| 2026-04-16 | 2.570.094 $ | 44,01 $ | 0,000000136577 $ |
| 2026-04-15 | 2.561.042 $ | 2.082,66 $ | 0,000000141662 $ |
| 2026-04-14 | 2.894.459 $ | 48,01 $ | 0,000000141225 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
