Qubic Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 77.752.379 $ | 2.222.371 $ | N/A |
| 2026-05-15 | 79.136.916 $ | 2.268.215 $ | 0,000000563450 $ |
| 2026-05-14 | 78.251.728 $ | 1.895.048 $ | 0,000000573218 $ |
| 2026-05-13 | 83.087.018 $ | 1.786.088 $ | 0,000000567446 $ |
| 2026-05-12 | 86.129.007 $ | 1.754.003 $ | 0,000000606729 $ |
| 2026-05-11 | 84.898.451 $ | 1.919.858 $ | 0,000000624458 $ |
| 2026-05-10 | 84.260.175 $ | 1.600.497 $ | 0,000000617472 $ |
| 2026-05-09 | 85.696.973 $ | 2.177.228 $ | 0,000000612658 $ |
| 2026-05-08 | 80.576.776 $ | 2.076.070 $ | 0,000000622993 $ |
| 2026-05-07 | 85.144.393 $ | 2.346.722 $ | 0,000000587796 $ |
| 2026-05-06 | 86.298.486 $ | 2.720.574 $ | 0,000000619241 $ |
| 2026-05-05 | 84.147.428 $ | 3.580.475 $ | 0,000000627027 $ |
| 2026-05-04 | 78.410.302 $ | 2.026.225 $ | 0,000000610960 $ |
| 2026-05-03 | 81.269.795 $ | 1.747.157 $ | 0,000000569677 $ |
| 2026-05-02 | 82.478.114 $ | 2.350.608 $ | 0,000000590459 $ |
| 2026-05-01 | 82.144.740 $ | 1.916.419 $ | 0,000000599529 $ |
| 2026-04-30 | 87.685.018 $ | 2.567.705 $ | 0,000000597393 $ |
| 2026-04-29 | 91.722.722 $ | 2.062.873 $ | 0,000000636606 $ |
| 2026-04-28 | 97.992.011 $ | 1.781.661 $ | 0,000000669255 $ |
| 2026-04-27 | 99.631.720 $ | 1.799.477 $ | 0,000000712548 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
