Queen Kitty Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 93.317 $ | 10.773,38 $ | N/A |
| 2026-05-09 | 135.175 $ | 2.772,58 $ | 0,00009371 $ |
| 2026-05-08 | 139.840 $ | 14.210,44 $ | 0,00013636 $ |
| 2026-05-07 | 102.149 $ | 3.027,95 $ | 0,00014049 $ |
| 2026-05-06 | 78.840 $ | 357,29 $ | 0,00010261 $ |
| 2026-05-05 | 79.164 $ | 344,69 $ | 0,00007917 $ |
| 2026-05-04 | 77.569 $ | 929,79 $ | 0,00007952 $ |
| 2026-05-03 | 82.681 $ | 1.855,94 $ | 0,00007792 $ |
| 2026-05-02 | 75.480 $ | 2.512,05 $ | 0,00008321 $ |
| 2026-05-01 | 60.273 $ | 1.261,92 $ | 0,00007551 $ |
| 2026-04-30 | 54.583 $ | 2.034,97 $ | 0,00006055 $ |
| 2026-04-29 | 49.753 $ | 1.447,15 $ | 0,00005483 $ |
| 2026-04-28 | 43.712 $ | 912,49 $ | 0,00005007 $ |
| 2026-04-27 | 43.410 $ | 306,55 $ | 0,00004391 $ |
| 2026-04-26 | 41.344 $ | 270,19 $ | 0,00004361 $ |
| 2026-04-25 | 41.011 $ | 1.461,79 $ | 0,00004153 $ |
| 2026-04-24 | 36.382 $ | 183,47 $ | 0,00004120 $ |
| 2026-04-23 | 36.242 $ | 856,81 $ | 0,00003658 $ |
| 2026-04-22 | 33.144 $ | 385,19 $ | 0,00003641 $ |
| 2026-04-21 | 33.691 $ | 678,26 $ | 0,00003329 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
