Quickswap [OLD] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 36.474 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 67.583 $ | 13,42 $ |
| 2026-09-25 | 0,000000000000000000 $ | 4.238,72 $ | 12,97 $ |
| 2026-09-24 | 0,000000000000000000 $ | 3.182,16 $ | 10,87 $ |
| 2026-09-23 | 0,000000000000000000 $ | 3.741,83 $ | 10,64 $ |
| 2026-09-22 | 0,000000000000000000 $ | 8.149,25 $ | 11,08 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4.404,76 $ | 11,11 $ |
| 2026-09-20 | 0,000000000000000000 $ | 5.362,57 $ | 10,51 $ |
| 2026-09-19 | 0,000000000000000000 $ | 5.642,70 $ | 10,54 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4.246,31 $ | 10,66 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4.121,89 $ | 10,13 $ |
| 2026-09-16 | 0,000000000000000000 $ | 8.770,43 $ | 10,01 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6.913,52 $ | 10,00 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4.045,51 $ | 10,21 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.754,80 $ | 10,18 $ |
| 2026-09-12 | 0,000000000000000000 $ | 5.891,36 $ | 10,23 $ |
| 2026-09-11 | 0,000000000000000000 $ | 5.777,12 $ | 10,24 $ |
| 2026-09-10 | 0,000000000000000000 $ | 5.225,03 $ | 10,11 $ |
| 2026-09-09 | 0,000000000000000000 $ | 6.397,12 $ | 10,24 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7.354,93 $ | 10,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
