Quickswap [OLD] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-18 | 0,000000000000000000 $ | 4.246,31 $ | N/A |
| 2026-09-17 | 0,000000000000000000 $ | 4.121,89 $ | 10,13 $ |
| 2026-09-16 | 0,000000000000000000 $ | 8.770,43 $ | 10,01 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6.913,52 $ | 10,00 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4.045,51 $ | 10,21 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.754,80 $ | 10,18 $ |
| 2026-09-12 | 0,000000000000000000 $ | 5.891,36 $ | 10,23 $ |
| 2026-09-11 | 0,000000000000000000 $ | 5.777,12 $ | 10,24 $ |
| 2026-09-10 | 0,000000000000000000 $ | 5.225,03 $ | 10,11 $ |
| 2026-09-09 | 0,000000000000000000 $ | 6.397,12 $ | 10,24 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7.354,93 $ | 10,29 $ |
| 2026-09-07 | 0,000000000000000000 $ | 5.014,40 $ | 10,26 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.752,31 $ | 10,45 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4.335,05 $ | 10,34 $ |
| 2026-09-04 | 0,000000000000000000 $ | 5.422,44 $ | 10,17 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.592,20 $ | 10,16 $ |
| 2026-09-02 | 0,000000000000000000 $ | 4.176,18 $ | 10,21 $ |
| 2026-09-01 | 0,000000000000000000 $ | 6.661,87 $ | 10,20 $ |
| 2026-08-31 | 0,000000000000000000 $ | 6.648,02 $ | 10,30 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4.506,34 $ | 10,30 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
