Quickswap [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 5.194,37 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 6.974,48 $ | 9,33 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8.943,88 $ | 9,44 $ |
| 2026-06-16 | 0,000000000000000000 $ | 11.180,27 $ | 9,52 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4.055,78 $ | 9,57 $ |
| 2026-06-14 | 0,000000000000000000 $ | 14.252,71 $ | 9,62 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4.637,27 $ | 9,41 $ |
| 2026-06-12 | 0,000000000000000000 $ | 95.647 $ | 9,33 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6.281,08 $ | 9,43 $ |
| 2026-06-10 | 0,000000000000000000 $ | 20.894 $ | 8,43 $ |
| 2026-06-09 | 0,000000000000000000 $ | 13.617,95 $ | 8,62 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7.593,21 $ | 8,79 $ |
| 2026-06-07 | 0,000000000000000000 $ | 15.385,27 $ | 8,96 $ |
| 2026-06-06 | 0,000000000000000000 $ | 24.875 $ | 8,74 $ |
| 2026-06-05 | 0,000000000000000000 $ | 27.509 $ | 8,73 $ |
| 2026-06-04 | 0,000000000000000000 $ | 17.814,38 $ | 9,38 $ |
| 2026-06-03 | 0,000000000000000000 $ | 11.453,05 $ | 9,53 $ |
| 2026-06-02 | 0,000000000000000000 $ | 28.310 $ | 9,54 $ |
| 2026-06-01 | 0,000000000000000000 $ | 9.919,03 $ | 10,05 $ |
| 2026-05-31 | 0,000000000000000000 $ | 83.361 $ | 9,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
