Quickswap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 7.926.551 $ | 1.396.112 $ | N/A |
| 2026-05-13 | 8.460.453 $ | 925.550 $ | 0,01029467 $ |
| 2026-05-12 | 8.880.600 $ | 345.310 $ | 0,01097825 $ |
| 2026-05-11 | 8.818.338 $ | 372.766 $ | 0,01151654 $ |
| 2026-05-10 | 8.594.628 $ | 595.241 $ | 0,01152830 $ |
| 2026-05-09 | 8.549.497 $ | 1.041.894 $ | 0,01113625 $ |
| 2026-05-08 | 8.328.314 $ | 1.831.059 $ | 0,01112964 $ |
| 2026-05-07 | 8.157.213 $ | 1.214.743 $ | 0,01080142 $ |
| 2026-05-06 | 7.688.158 $ | 1.301.646 $ | 0,01055710 $ |
| 2026-05-05 | 7.433.234 $ | 579.564 $ | 0,00997611 $ |
| 2026-05-04 | 7.110.498 $ | 1.011.085 $ | 0,00964249 $ |
| 2026-05-03 | 7.376.957 $ | 964.576 $ | 0,00921864 $ |
| 2026-05-02 | 7.222.016 $ | 858.857 $ | 0,00955346 $ |
| 2026-05-01 | 7.294.800 $ | 2.545.189 $ | 0,00932803 $ |
| 2026-04-30 | 8.293.582 $ | 720.240 $ | 0,00945021 $ |
| 2026-04-29 | 8.482.189 $ | 668.384 $ | 0,01073169 $ |
| 2026-04-28 | 8.598.076 $ | 301.895 $ | 0,01087593 $ |
| 2026-04-27 | 8.736.411 $ | 406.498 $ | 0,01111680 $ |
| 2026-04-26 | 8.658.761 $ | 373.051 $ | 0,01128996 $ |
| 2026-04-25 | 9.053.573 $ | 383.425 $ | 0,01118546 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
