Quickswap Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 5.880.056 $ | 3.843.655 $ | N/A |
| 2026-06-27 | 5.446.689 $ | 1.101.408 $ | 0,00776752 $ |
| 2026-06-26 | 5.765.087 $ | 4.309.725 $ | 0,00718562 $ |
| 2026-06-25 | 7.249.155 $ | 6.329.863 $ | 0,00760988 $ |
| 2026-06-24 | 5.328.622 $ | 1.324.345 $ | 0,00956104 $ |
| 2026-06-23 | 5.406.670 $ | 413.648 $ | 0,00703844 $ |
| 2026-06-22 | 5.378.653 $ | 1.290.752 $ | 0,00713393 $ |
| 2026-06-21 | 5.317.776 $ | 192.677 $ | 0,00709493 $ |
| 2026-06-20 | 5.373.748 $ | 336.258 $ | 0,00701875 $ |
| 2026-06-19 | 5.327.288 $ | 318.297 $ | 0,00708271 $ |
| 2026-06-18 | 5.393.127 $ | 523.846 $ | 0,00702755 $ |
| 2026-06-17 | 5.382.418 $ | 904.545 $ | 0,00711007 $ |
| 2026-06-16 | 5.436.558 $ | 1.136.316 $ | 0,00706861 $ |
| 2026-06-15 | 6.222.463 $ | 331.780 $ | 0,00715639 $ |
| 2026-06-14 | 5.957.377 $ | 984.738 $ | 0,00821191 $ |
| 2026-06-13 | 5.824.497 $ | 429.506 $ | 0,00783799 $ |
| 2026-06-12 | 6.022.892 $ | 1.824.792 $ | 0,00766140 $ |
| 2026-06-11 | 5.265.687 $ | 739.032 $ | 0,00791745 $ |
| 2026-06-10 | 5.416.027 $ | 1.632.565 $ | 0,00691735 $ |
| 2026-06-09 | 5.464.909 $ | 1.665.341 $ | 0,00710722 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
