Quorium Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 181.549 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 181.615 $ | 3.985,22 $ |
| 2026-07-15 | 0,000000000000000000 $ | 187.173 $ | 4.051,99 $ |
| 2026-07-14 | 0,000000000000000000 $ | 182.831 $ | 4.047,81 $ |
| 2026-07-13 | 0,000000000000000000 $ | 182.425 $ | 3.995,38 $ |
| 2026-07-12 | 0,000000000000000000 $ | 186.648 $ | 4.075,56 $ |
| 2026-07-11 | 0,000000000000000000 $ | 28.650 $ | 4.096,89 $ |
| 2026-07-10 | 0,000000000000000000 $ | 370,74 $ | 4.165,63 $ |
| 2026-07-09 | 0,000000000000000000 $ | 829,29 $ | 4.146,44 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.911,76 $ | 4.165,06 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.562,49 $ | 4.133,56 $ |
| 2026-07-06 | 0,000000000000000000 $ | 6.853,62 $ | 4.141,16 $ |
| 2026-07-05 | 0,000000000000000000 $ | 29.986 $ | 4.171,09 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6.135,16 $ | 4.156,61 $ |
| 2026-07-03 | 0,000000000000000000 $ | 13.254,66 $ | 4.165,51 $ |
| 2026-07-02 | 0,000000000000000000 $ | 7,96 $ | 3.981,09 $ |
| 2026-07-01 | 0,000000000000000000 $ | 58.127 $ | 4.019,54 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4,02 $ | 4.017,44 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4,02 $ | 4.017,47 $ |
| 2026-06-25 | 0,000000000000000000 $ | 57.242 $ | 4.017,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
