QuStream Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 2.549.584 $ | 19.718,10 $ | N/A |
| 2026-05-08 | 2.475.871 $ | 12.493,69 $ | 0,00255116 $ |
| 2026-05-07 | 2.648.718 $ | 15.745,28 $ | 0,00247623 $ |
| 2026-05-06 | 2.614.304 $ | 35.407 $ | 0,00266201 $ |
| 2026-05-05 | 2.731.449 $ | 19.207,91 $ | 0,00260038 $ |
| 2026-05-04 | 2.705.740 $ | 9.582,16 $ | 0,00273155 $ |
| 2026-05-03 | 2.942.339 $ | 7.125,05 $ | 0,00270579 $ |
| 2026-05-02 | 3.116.366 $ | 11.598,38 $ | 0,00294315 $ |
| 2026-05-01 | 2.874.157 $ | 20.442 $ | 0,00311728 $ |
| 2026-04-30 | 2.615.998 $ | 9.788,35 $ | 0,00287432 $ |
| 2026-04-29 | 2.821.879 $ | 7.334,09 $ | 0,00261617 $ |
| 2026-04-28 | 2.864.465 $ | 12.188,77 $ | 0,00281983 $ |
| 2026-04-27 | 2.764.457 $ | 8.137,07 $ | 0,00285007 $ |
| 2026-04-26 | 2.772.949 $ | 5.619,29 $ | 0,00276451 $ |
| 2026-04-25 | 2.910.217 $ | 9.272,09 $ | 0,00277301 $ |
| 2026-04-24 | 2.983.354 $ | 3.443,63 $ | 0,00289582 $ |
| 2026-04-23 | 3.121.733 $ | 19.485,77 $ | 0,00298368 $ |
| 2026-04-22 | 3.024.673 $ | 7.069,59 $ | 0,00312196 $ |
| 2026-04-21 | 3.144.267 $ | 5.764,09 $ | 0,00302520 $ |
| 2026-04-20 | 3.074.270 $ | 12.275,85 $ | 0,00314223 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
